Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.66321243523 | 0.965 | 0.965 | 0.965 | 5000 | 0.965 | DE |
| 4 | -0.17 | -15.5963302752 | 1.09 | 1.2 | 0.965 | 2756 | 1.08591763 | DE |
| 12 | -1.3599999 | -59.6491210372 | 2.2799999 | 2.2799999 | 0.965 | 2653 | 1.40547092 | DE |
| 26 | -1.66 | -64.3410852713 | 2.58 | 3.6 | 0.965 | 2659 | 2.01002561 | DE |
| 52 | -9.3 | -90.9980430528 | 10.22 | 10.84 | 0.965 | 1889 | 2.1894704 | DE |
| 156 | -9.3 | -90.9980430528 | 10.22 | 10.84 | 0.965 | 1889 | 2.1894704 | DE |
| 260 | -9.3 | -90.9980430528 | 10.22 | 10.84 | 0.965 | 1889 | 2.1894704 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1742333220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1742246820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1741987620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1741901220 | 0.965 | -0.155 | -13.84 | 0.965 | 0.965 | 0.965 | 5000 |
| 1741814820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741728420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741642020 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 1000 |
| 1741382820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741296420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741210020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741123620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741037220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740778020 | 1.2 | 0.11 | 10.09 | 1.2 | 1.2 | 1.2 | 5000 |
| 1740691620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740605220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740518820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740432420 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 23 |
| 1740173220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740086820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740000420 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 5000 |
| 1739914020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739827620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739568420 | 1.12 | -0.61 | -35.26 | 1.25 | 1.25 | 1.12 | 10750 |
| 1739482020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739395620 | 1.73 | 0.07 | 4.22 | 1.73 | 1.73 | 1.73 | 420 |
| 1739309220 | 1.66 | -0.11 | -6.21 | 1.74 | 1.74 | 1.66 | 1290 |
| 1739222820 | 1.77 | -0.11 | -5.85 | 1.89 | 2 | 1.71 | 9355 |
| 1738963620 | 1.88 | 0.42 | 28.77 | 1.75 | 1.9 | 1.75 | 1140 |
| 1738877220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1738790820 | 1.46 | -0.07 | -4.58 | 1.46 | 1.46 | 1.46 | 98 |
| 1738704420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738618020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738358820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738272420 | 1.53 | -0.19 | -11.05 | 1.59 | 1.61 | 1.53 | 2709 |
| 1738186020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738099620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738013220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737754020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737667620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737581220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737494820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737408420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737149220 | 1.72 | -0.13 | -7.03 | 1.72 | 1.72 | 1.72 | 2000 |
| 1737062820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736976420 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 217 |
| 1736890020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736803620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736544420 | 1.95 | -0.27 | -12.16 | 1.95 | 1.95 | 1.95 | 750 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736371620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736285220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736198820 | 2.22 | 0.12 | 5.71 | 2.22 | 2.22 | 2.22 | 550 |
| 1735939620 | 2.1 | -0.18 | -7.89 | 2.1 | 2.1 | 2.1 | 2000 |
| 1735853220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735594020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 445 |
| 1735334820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734989220 | 2.2799999 | 0.28 | 14.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1734730020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
