ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Capital Southwest Corp

Capital Southwest Corp (SFW)

22,14
0,26
( 1,19% )
Aktualisiert: 19:57:10
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
22,14
Gebot
22,02
Fragen
22,22
Volumen
1.173
21,98 Tagesbereich 22,14
19,43 52-Wochen-Bereich 25,18
Handelsende
21,88
Handelsbeginn
21,98
Letzte Trade
275
@
22.14
Letzter Handelszeitpunkt
19:14:28
Durchschnittliches Volumen (3 Mio.)
2.473
Finanzvolumen
-
VWAP
-

SFW Neueste Nachrichten

Rule 8 - Safeway PLC

RNS Number:7398U Fidelity International Ltd 28 January 2004 Date of Disclosure JANUARY 28, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - Safeway plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure...

Rule 8 - Safeway plc

RNS Number:7245U HBOS PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:7235U CSFB Equities Ltd 28 January 2004 Announcement Body Information: FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for...

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Rule 8 - Safeway

RNS Number:7230U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Safeway Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which dealings have been made. Date of Disclosure28th...

EMM Disclosure

ABN-AMRO FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.024.8295454545521.1222.1421.059999145321.56077929DE
41.78.3170254403120.4422.1420208621.29956138DE
12-1.9-7.9034941763724.0424.1419.43247321.41861419DE
26-2.1-8.6633663366324.2424.4819.43178521.93844281DE
52-0.86-3.739130434782325.1819.43175422.64874566DE
1561.64820.525.1819.43184222.17810252DE
2601.64820.525.1819.43184222.17810252DE

SFW - Frequently Asked Questions (FAQ)

What is the current Capital Southwest share price?
The current share price of Capital Southwest is 22,14 €
What is the 1 year trading range for Capital Southwest share price?
Capital Southwest has traded in the range of 19,43 € to 25,18 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,60 €
(68,54%)
6,06k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
2,22k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
102,91k
GRFGreiffenberger AG
0,75 €
(28,21%)
57,15k
PF8European Lithium Limited
0,0484 €
(27,37%)
4,26M
0PV2Moovly Media Inc
0,002 €
(-50,00%)
10k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
10k
POTAPortofino Resources Inc
0,003 €
(-42,31%)
202,5k
VOPInvestigator Resources Ltd
0,011 €
(-38,89%)
5,33k
NUNNorthern Minerals Limited
0,0084 €
(-35,38%)
71,8k
D7GNel ASA
0,1998 €
(3,74%)
5,31M
PF8European Lithium Limited
0,0484 €
(27,37%)
4,26M
HDDHeidelberger Druckmaschinen AG
1,056 €
(8,42%)
2,14M
QJ4Auric Minerals Corp
0,66 €
(3,13%)
2,09M
LHADeutsche Lufthansa AG
5,88 €
(0,68%)
1,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen