Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.27906976744 | 17.2 | 17.98 | 16.44 | 16730 | 17.2892366 | DE |
| 4 | 0.26 | 1.51515151515 | 17.16 | 18.54 | 16.42 | 17020 | 17.49129589 | DE |
| 12 | 2.66 | 18.0216802168 | 14.76 | 18.54 | 14.38 | 15773 | 16.50103549 | DE |
| 26 | 1.1 | 6.74019607843 | 16.32 | 18.54 | 12.8 | 16969 | 15.29855946 | DE |
| 52 | -0.979999 | -5.3260818112 | 18.399999 | 19.739999 | 12.8 | 17155 | 16.62688171 | DE |
| 156 | 8.885 | 104.10076157 | 8.535 | 19.739999 | 5.98 | 78943 | 9.90497398 | DE |
| 260 | 13.72 | 370.810810811 | 3.7 | 19.739999 | 3.168 | 110836 | 9.51186155 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 17.64 | -0.14 | -0.79 | 17.8 | 17.88 | 17.62 | 8422 |
| 1742333220 | 17.78 | 0.62 | 3.61 | 17.14 | 17.899999 | 17.02 | 23165 |
| 1742246820 | 17.16 | -0.12 | -0.69 | 17.42 | 17.42 | 16.7 | 17858 |
| 1741987620 | 17.28 | 0.6 | 3.60 | 16.68 | 17.399999 | 16.44 | 14709 |
| 1741901220 | 16.68 | -0.6 | -3.47 | 17.2 | 17.2 | 16.44 | 19498 |
| 1741814820 | 17.28 | -0.22 | -1.26 | 17.399999 | 17.399999 | 16.96 | 8117 |
| 1741728420 | 17.5 | -0.26 | -1.46 | 17.98 | 17.98 | 16.899999 | 18254 |
| 1741642020 | 17.76 | -0.64 | -3.48 | 18.46 | 18.54 | 17.5 | 11134 |
| 1741382820 | 18.399999 | 0.66 | 3.72 | 17.7 | 18.48 | 17.64 | 17613 |
| 1741296420 | 17.739999 | 0.26 | 1.49 | 17.44 | 18.16 | 17.44 | 28604 |
| 1741210020 | 17.48 | 0.58 | 3.43 | 17.04 | 17.54 | 17.04 | 16572 |
| 1741123620 | 16.899999 | -0.8 | -4.52 | 17.559999 | 17.68 | 16.42 | 26412 |
| 1741037220 | 17.7 | 0.5 | 2.91 | 17.16 | 18.38 | 17.059999 | 18046 |
| 1740778020 | 17.2 | -0.3 | -1.71 | 17.52 | 17.62 | 17 | 11004 |
| 1740691620 | 17.5 | -0.1 | -0.57 | 17.64 | 17.78 | 17.5 | 11344 |
| 1740605220 | 17.6 | 0.08 | 0.46 | 17.68 | 17.82 | 17.54 | 10641 |
| 1740518820 | 17.52 | -0.22 | -1.24 | 17.739999 | 17.84 | 17.42 | 9740 |
| 1740432420 | 17.739999 | 0.3 | 1.72 | 17.54 | 18.02 | 17.54 | 38061 |
| 1740173220 | 17.44 | 0.16 | 0.93 | 17.38 | 17.559999 | 17.12 | 19891 |
| 1740086820 | 17.28 | 0.16 | 0.93 | 17.16 | 17.399999 | 17.12 | 11305 |
| 1740000420 | 17.12 | 0.12 | 0.71 | 16.96 | 17.54 | 15.96 | 56734 |
| 1739914020 | 17 | 0.08 | 0.47 | 16.98 | 17.28 | 16.88 | 17302 |
| 1739827620 | 16.92 | 0.46 | 2.79 | 16.48 | 16.98 | 16.48 | 31169 |
| 1739568420 | 16.46 | 0.44 | 2.75 | 16.28 | 16.78 | 16.16 | 27842 |
| 1739482020 | 16.02 | -0.08 | -0.50 | 16.219999 | 16.579999 | 16.02 | 17823 |
| 1739395620 | 16.1 | -0.22 | -1.35 | 16.34 | 16.34 | 16 | 6755 |
| 1739309220 | 16.32 | 0.28 | 1.75 | 16.26 | 16.32 | 16.1 | 4138 |
| 1739222820 | 16.04 | 0.1 | 0.63 | 16.16 | 16.36 | 15.68 | 18490 |
| 1738963620 | 15.94 | -0.1 | -0.62 | 16.04 | 16.32 | 15.94 | 14884 |
| 1738877220 | 16.04 | -0.06 | -0.37 | 16.16 | 16.219999 | 16 | 6934 |
| 1738790820 | 16.1 | -0.34 | -2.07 | 16.559999 | 16.559999 | 16.02 | 12616 |
| 1738704420 | 16.44 | -0.1 | -0.60 | 16.42 | 16.579999 | 16.34 | 5578 |
| 1738618020 | 16.54 | 0.02 | 0.12 | 16.12 | 16.719999 | 15.76 | 20004 |
| 1738358820 | 16.52 | -0.2 | -1.20 | 16.82 | 16.84 | 16.52 | 12811 |
| 1738272420 | 16.719999 | 0.48 | 2.96 | 16.36 | 16.84 | 16.26 | 22470 |
| 1738186020 | 16.239999 | 0.46 | 2.92 | 15.8 | 16.36 | 15.78 | 20356 |
| 1738099620 | 15.78 | 0.24 | 1.54 | 15.68 | 15.8 | 15.64 | 6701 |
| 1738013220 | 15.54 | 0.02 | 0.13 | 15.58 | 15.7 | 15.4 | 12155 |
| 1737754020 | 15.52 | -0.02 | -0.13 | 15.58 | 15.82 | 15.5 | 8708 |
| 1737667620 | 15.54 | -0.08 | -0.51 | 15.62 | 15.68 | 15.52 | 7614 |
| 1737581220 | 15.62 | 0.08 | 0.51 | 15.54 | 15.64 | 15.4 | 13897 |
| 1737494820 | 15.54 | 0.06 | 0.39 | 15.42 | 15.54 | 15.14 | 11417 |
| 1737408420 | 15.48 | 0.42 | 2.79 | 15.08 | 15.62 | 15 | 13787 |
| 1737149220 | 15.06 | 0.32 | 2.17 | 14.74 | 15.28 | 14.74 | 17994 |
| 1737062820 | 14.74 | -0.84 | -5.39 | 15.52 | 15.52 | 14.38 | 25017 |
| 1736976420 | 15.58 | 0.64 | 4.28 | 15.16 | 15.66 | 15.16 | 18827 |
| 1736890020 | 14.94 | 0.02 | 0.13 | 14.94 | 15.14 | 14.84 | 5806 |
| 1736803620 | 14.92 | 0.18 | 1.22 | 14.56 | 15 | 14.5 | 3839 |
| 1736544420 | 14.74 | -0.1 | -0.67 | 14.8 | 14.94 | 14.6 | 6650 |
| 1736458020 | 14.84 | -0.06 | -0.40 | 14.86 | 14.86 | 14.66 | 8398 |
| 1736371620 | 14.9 | -0.12 | -0.80 | 15.02 | 15.22 | 14.66 | 12507 |
| 1736285220 | 15.02 | -0.36 | -2.34 | 15.26 | 15.46 | 15.02 | 14059 |
| 1736198820 | 15.38 | 0.44 | 2.95 | 15.02 | 15.52 | 15 | 13081 |
| 1735939620 | 14.94 | 0.12 | 0.81 | 15.04 | 15.1 | 14.84 | 34774 |
| 1735853220 | 14.82 | 0.04 | 0.27 | 14.6 | 14.98 | 14.6 | 13160 |
| 1735594020 | 14.78 | 0.18 | 1.23 | 14.6 | 14.78 | 14.6 | 6420 |
| 1735334820 | 14.6 | -0.02 | -0.14 | 14.76 | 14.82 | 14.6 | 7951 |
| 1734989220 | 14.62 | -0.3 | -2.01 | 14.76 | 14.88 | 14.56 | 3769 |
| 1734730020 | 14.92 | 0.56 | 3.90 | 14.12 | 14.92 | 14.12 | 17756 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
