Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Synchrony Financial | SFE | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,325 | 0,70% | 46,775 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,67 | 46,67 | 46,675 | 46,775 | 46,45 |
SFE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,315 | 46,77 | 45,315 | 46,59 | 134 | 1,46 | 3,22% |
| 1 Monat | 41,42 | 47,665 | 41,42 | 45,37 | 265 | 5,36 | 12,93% |
| 3 Monate | 41,97 | 47,665 | 38,67 | 42,19 | 384 | 4,81 | 11,45% |
| 6 Monate | 36,50 | 47,665 | 35,14 | 39,69 | 433 | 10,28 | 28,15% |
| 1 Jahr | 32,04 | 47,665 | 26,06 | 35,51 | 452 | 14,74 | 45,99% |
| 3 Jahre | 40,10 | 47,665 | 24,16 | 35,82 | 440 | 6,68 | 16,65% |
| 5 Jahre | 31,59 | 47,665 | 11,714 | 34,82 | 436 | 15,19 | 48,07% |
SFE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46,675 | 0,11 | 0,25% | 46,67 | 46,675 | 46,67 | 261 |
| 25 Jul 2024 | 46,56 | 0,00 | 0,00% | 45,895 | 46,56 | 45,895 | 71 |
| 24 Jul 2024 | 46,56 | -0,21 | -0,45% | 46,70 | 46,70 | 46,50 | 189 |
| 23 Jul 2024 | 46,77 | 0,67 | 1,44% | 46,565 | 46,77 | 46,565 | 215 |
| 22 Jul 2024 | 46,105 | -1,26 | -2,65% | 45,315 | 46,105 | 45,315 | 62 |
| 19 Jul 2024 | 47,36 | 0,00 | 0,00% | 47,36 | 47,36 | 47,36 | 0,00 |
| 18 Jul 2024 | 47,36 | -0,29 | -0,60% | 47,50 | 47,595 | 47,36 | 170 |
| 17 Jul 2024 | 47,645 | -0,02 | -0,04% | 47,645 | 47,645 | 47,645 | 15 |
| 16 Jul 2024 | 47,665 | 1,06 | 2,26% | 46,825 | 47,665 | 46,81 | 535 |
| 15 Jul 2024 | 46,61 | 1,43 | 3,17% | 45,40 | 46,61 | 45,205 | 555 |
| 12 Jul 2024 | 45,18 | 0,00 | 0,00% | 45,18 | 45,18 | 45,18 | 0,00 |
| 11 Jul 2024 | 45,18 | 1,53 | 3,49% | 44,48 | 45,18 | 44,48 | 80 |
| 10 Jul 2024 | 43,655 | 0,00 | 0,00% | 43,655 | 43,655 | 43,655 | 0,00 |
| 09 Jul 2024 | 43,655 | 0,00 | 0,00% | 43,655 | 43,655 | 43,655 | 0,00 |
| 08 Jul 2024 | 43,655 | -0,18 | -0,40% | 44,025 | 44,025 | 43,655 | 28 |
| 05 Jul 2024 | 43,83 | -0,03 | -0,07% | 43,83 | 43,83 | 43,83 | 230 |
| 04 Jul 2024 | 43,86 | 0,00 | 0,00% | 43,86 | 43,86 | 43,86 | 0,00 |
| 03 Jul 2024 | 43,86 | -0,89 | -1,99% | 44,48 | 44,525 | 43,86 | 1.375 |
| 02 Jul 2024 | 44,75 | -0,01 | -0,01% | 44,75 | 44,75 | 44,75 | 120 |
| 01 Jul 2024 | 44,755 | 0,66 | 1,51% | 43,695 | 44,755 | 43,695 | 85 |
| 28 Jun 2024 | 44,09 | 2,75 | 6,64% | 41,42 | 44,09 | 41,42 | 252 |
| 27 Jun 2024 | 41,345 | -0,52 | -1,25% | 41,345 | 41,345 | 41,345 | 500 |
