Startseite
Investieren
Aktien
Deutschland
TG
Shin Etsu Chemical Co Ltd (SEH)
Shin Etsu Chemical Co Ltd (SEH) Historisch

Shin Etsu Chemical Co Ltd (SEH)

27,07

0,11

( 0,41% )

Aktualisiert: 15:05:54

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	27.06	-0.55	-1.99	27.11	27.11	26.82	591
1752265620	27.61	0.15	0.55	27.21	27.61	27.21	762
1752179220	27.46	0.21	0.77	27	27.46	27	411
1752092820	27.25	-0.52	-1.87	27.24	27.25	27.24	270
1752006420	27.77	-0.21	-0.75	27.77	27.77	27.77	102
1751920020	27.98	-0.78	-2.71	28.5	28.63	27.98	90
1751660820	28.76	0.21	0.74	28.78	28.78	28.76	123
1751574420	28.55	0	0.00	28.49	28.56	28.31	790
1751488020	28.55	0.46	1.64	28.38	28.55	28.31	135
1751401620	28.09	-0.25	-0.88	28.36	28.36	28.09	489
1751315220	28.34	-0.16	-0.56	28.38	28.55	28.11	356
1751056020	28.5	1.21	4.43	28.3	28.5	28.3	54
1750969620	27.29	0.56	2.10	27	27.29	27	138
1750883220	26.73	0	0.00	26.73	26.73	26.73	0
1750796820	26.73	0.62	2.37	26.45	26.73	26.44	510
1750710420	26.11	-0.42	-1.58	25.97	26.11	25.63	506
1750451220	26.53	0.13	0.49	26.53	26.53	26.53	100
1750364820	26.4	-0.76	-2.80	26.39	26.4	26.39	1088
1750278420	27.16	0.75	2.84	26.79	27.16	26.78	235
1750192020	26.41	-0.1	-0.38	26.7	26.88	26.41	401
1750105620	26.51	-0.52	-1.92	26.82	26.96	26.51	178
1749846420	27.03	-0.13	-0.48	26.71	27.03	26.71	85
1749760020	27.16	-1.39	-4.87	27.47	27.47	27.16	51
1749673620	28.55	0.57	2.04	28.09	28.55	28.01	1205
1749587220	27.98	0.57	2.08	27.65	27.98	27.65	252
1749500820	27.41	-0.41	-1.47	27.77	27.77	27.41	39
1749241620	27.82	-0.02	-0.07	27.73	27.82	27.73	150
1749155220	27.84	-0.17	-0.61	27.88	27.88	27.84	176
1749068820	28.01	0	0.00	28.07	28.26	28.01	1323
1748982420	28.01	-0.25	-0.88	28.25	28.25	28.01	341
1748896020	28.26	-0.19	-0.67	28.31	28.49	28	238
1748636820	28.45	0.45	1.61	28.27	28.69	28.27	397
1748550420	28	0	0.00	28.02	28.02	28	597
1748464020	28	-0.17	-0.60	28.18	28.23	27.83	597
1748377620	28.17	-0.38	-1.33	28	28.52	28	125
1748291220	28.55	0.54	1.93	28.46	28.55	27.99	845
1748032020	28.01	0.16	0.57	28.22	28.35	28.01	532
1747945620	27.85	-0.39	-1.38	28	28	27.85	115
1747859220	28.24	-0.76	-2.62	28.21	28.25	28.13	618
1747772820	29	0.58	2.04	28.47	29	28.3	871
1747686420	28.42	-0.65	-2.24	28.43	28.43	28.04	458
1747427220	29.07	0.47	1.64	28.9	29.07	28.61	1557
1747340820	28.6	0.77	2.77	28.61	28.61	28.14	404
1747254420	27.83	-0.96	-3.33	27.87	28.34	27.83	1260
1747168020	28.79	0.11	0.38	28.85	28.85	28.37	1109
1747081620	28.68	1.88	7.01	27.49	28.68	27.49	598
1746822420	26.8	-0.5	-1.83	27	27	26.8	47
1746736020	27.3	0.15	0.55	26.83	27.3	26.72	165
1746649620	27.15	-1.05	-3.72	27.38	27.38	26.82	2093
1746563220	28.2	-0.23	-0.81	28.49	28.5	28.18	360
1746476820	28.43	0.87	3.16	28.17	28.43	28.01	412
1746217620	27.56	1.31	4.99	27.81	27.95	27.29	705
1746044820	26.25	-0.48	-1.80	26.89	26.89	26.25	191
1745958420	26.73	0.02	0.07	27.08	27.12	26.73	523
1745872020	26.71	0.51	1.95	26.62	26.71	26.6	535
1745612820	26.2	1.36	5.48	25.16	26.2	25.16	961
1745526420	24.84	0.95	3.98	24.39	24.84	24.11	234
1745440020	23.89	0.13	0.55	23.72	24.38	23.66	1125
1745353620	23.76	-0.56	-2.30	23.25	23.76	23.12	1084
1744921620	24.32	-0.44	-1.78	23.93	24.32	23.93	545
1744835220	24.76	-0.05	-0.20	23.81	24.79	23.81	1706
1744748820	24.81	-0.26	-1.04	24.5	24.81	24.3	2305