Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 6.38440860215 | 14.88 | 15.93 | 14.83 | 66736 | 15.59127284 | DE |
| 4 | 2.02 | 14.6270818248 | 13.81 | 15.93 | 13.8 | 79770 | 15.1886689 | DE |
| 12 | 2.585 | 19.516798792 | 13.245 | 15.93 | 10.92 | 80863 | 13.87147701 | DE |
| 26 | 4.59 | 40.8362989324 | 11.24 | 15.93 | 10.195 | 77958 | 12.93675062 | DE |
| 52 | 2.145 | 15.6740957252 | 13.685 | 15.93 | 9.978 | 67275 | 12.3062143 | DE |
| 156 | -13.45 | -45.9357923497 | 29.28 | 29.38 | 9.978 | 476883 | 19.43882447 | DE |
| 260 | 10.48 | 195.887850467 | 5.35 | 36.45 | 5.13 | 852792 | 15.36235763 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 15.82 | 0.03 | 0.19 | 15.81 | 15.93 | 15.65 | 52953 |
| 1747772820 | 15.79 | 0.37 | 2.40 | 15.36 | 15.85 | 15.35 | 105298 |
| 1747686420 | 15.42 | 0.03 | 0.19 | 15.21 | 15.5 | 15.18 | 113716 |
| 1747427220 | 15.39 | 0.03 | 0.20 | 15.4 | 15.46 | 15.26 | 23706 |
| 1747340820 | 15.36 | 0.34 | 2.26 | 14.88 | 15.63 | 14.83 | 38005 |
| 1747254420 | 15.02 | 0.05 | 0.33 | 14.96 | 15.43 | 14.75 | 63368 |
| 1747168020 | 14.97 | -0.22 | -1.45 | 15.27 | 15.31 | 14.69 | 77455 |
| 1747081620 | 15.19 | -0.49 | -3.13 | 15.75 | 15.81 | 15.12 | 67941 |
| 1746822420 | 15.68 | 0.24 | 1.55 | 15.52 | 15.68 | 15.41 | 34546 |
| 1746736020 | 15.44 | -0.03 | -0.19 | 15.42 | 15.61 | 15.19 | 57600 |
| 1746649620 | 15.47 | -0.1 | -0.64 | 15.61 | 15.78 | 15.38 | 53524 |
| 1746563220 | 15.57 | -0.01 | -0.06 | 15.55 | 15.74 | 15.37 | 66568 |
| 1746476820 | 15.58 | 0.26 | 1.70 | 15.26 | 15.67 | 15.22 | 97445 |
| 1746217620 | 15.32 | 0.05 | 0.33 | 15.26 | 15.69 | 15.16 | 127902 |
| 1746044820 | 15.27 | 0.42 | 2.83 | 14.96 | 15.35 | 14.82 | 118928 |
| 1745958420 | 14.85 | 0.6 | 4.21 | 14.24 | 15.21 | 14.16 | 266647 |
| 1745872020 | 14.25 | 0.1 | 0.71 | 14.07 | 14.3 | 14.07 | 71489 |
| 1745612820 | 14.15 | 0.1 | 0.71 | 14.07 | 14.21 | 14 | 35314 |
| 1745526420 | 14.05 | 0.63 | 4.69 | 13.81 | 14.12 | 13.8 | 43219 |
| 1745440020 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1745353620 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1744921620 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1744835220 | 13.42 | -0.21 | -1.54 | 13.43 | 13.64 | 13.41 | 15282 |
| 1744748820 | 13.63 | 0.08 | 0.59 | 13.73 | 13.85 | 13.44 | 31862 |
| 1744662420 | 13.55 | -0.34 | -2.45 | 13.79 | 13.9 | 13.52 | 49013 |
| 1744403220 | 13.89 | 1.16 | 9.11 | 12.97 | 13.95 | 12.96 | 232685 |
| 1744316820 | 12.73 | -0.07 | -0.55 | 13.09 | 13.09 | 12.51 | 36967 |
| 1744230420 | 12.8 | 0.79 | 6.58 | 11.9 | 13 | 11.75 | 134460 |
| 1744144020 | 12.01 | -0.32 | -2.60 | 12.46 | 12.61 | 12 | 53798 |
| 1744057620 | 12.33 | 0.3 | 2.49 | 11.88 | 12.63 | 10.92 | 133639 |
| 1743798420 | 12.03 | -0.15 | -1.19 | 12.11 | 12.455 | 11.94 | 81727 |
| 1743712020 | 12.175 | -0.15 | -1.18 | 12.27 | 12.36 | 12.115 | 43273 |
| 1743625620 | 12.32 | -0.23 | -1.83 | 12.555 | 12.66 | 12.245 | 36635 |
| 1743539220 | 12.55 | 0 | 0.00 | 12.575 | 12.805 | 12.55 | 34386 |
| 1743452820 | 12.55 | 0.03 | 0.24 | 12.455 | 12.6 | 12.31 | 108338 |
| 1743197220 | 12.52 | -0.2 | -1.53 | 12.7 | 12.865 | 12.52 | 21782 |
| 1743110820 | 12.715 | -0.18 | -1.40 | 12.82 | 12.995 | 12.655 | 60717 |
| 1743024420 | 12.895 | 0.24 | 1.94 | 12.595 | 13.04 | 12.565 | 91432 |
| 1742938020 | 12.65 | -0.85 | -6.26 | 13.44 | 13.45 | 12.4 | 182083 |
| 1742851620 | 13.495 | 0.02 | 0.19 | 13.48 | 13.815 | 13.415 | 38735 |
| 1742592420 | 13.47 | -0.03 | -0.22 | 13.62 | 13.66 | 13.345 | 42692 |
| 1742506020 | 13.5 | -0.15 | -1.06 | 13.48 | 13.745 | 13.43 | 18023 |
| 1742419620 | 13.645 | 0.16 | 1.22 | 13.57 | 13.95 | 13.365 | 72684 |
| 1742333220 | 13.48 | 0.22 | 1.62 | 13.235 | 13.75 | 13.15 | 95925 |
| 1742246820 | 13.265 | 0.11 | 0.84 | 13.185 | 13.4 | 12.805 | 119829 |
| 1741987620 | 13.155 | -0.09 | -0.68 | 13.205 | 13.665 | 13.01 | 86725 |
| 1741901220 | 13.245 | -0.78 | -5.56 | 14 | 14.4 | 12.985 | 188345 |
| 1741814820 | 14.025 | -0.27 | -1.85 | 14.355 | 14.395 | 13.815 | 63596 |
| 1741728420 | 14.29 | 0.29 | 2.07 | 14.145 | 14.55 | 14.055 | 150947 |
| 1741642020 | 14 | 0.24 | 1.78 | 13.785 | 14.215 | 13.77 | 94066 |
| 1741382820 | 13.755 | -0.09 | -0.65 | 13.82 | 14.02 | 13.595 | 37179 |
| 1741296420 | 13.845 | -0.01 | -0.04 | 13.735 | 14.155 | 13.72 | 115562 |
| 1741210020 | 13.85 | 0.39 | 2.86 | 13.45 | 14.065 | 13.4 | 217885 |
| 1741123620 | 13.465 | 0.27 | 2.05 | 13.165 | 13.475 | 12.9 | 67721 |
| 1741037220 | 13.195 | -0.04 | -0.30 | 13.155 | 13.65 | 13.1 | 95370 |
| 1740778020 | 13.235 | -0.05 | -0.34 | 13.245 | 13.365 | 13.055 | 45301 |
| 1740691620 | 13.28 | 0.13 | 0.99 | 13.245 | 13.425 | 13.085 | 62471 |
| 1740605220 | 13.15 | -0.38 | -2.77 | 13.67 | 13.67 | 13.12 | 57698 |
| 1740518820 | 13.525 | 0.7 | 5.46 | 12.805 | 13.745 | 12.805 | 159353 |
| 1740432420 | 12.825 | -0.27 | -2.02 | 13.06 | 13.28 | 12.785 | 74622 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
