Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| K and S AG | SDF | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,37 | 2,72% | 13,995 | 23:50:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,635 | 13,615 | 14,475 | 13,995 | 13,625 |
SDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,03 | 14,475 | 13,34 | 13,67 | 56.459 | -0,035 | -0,25% |
| 1 Monat | 14,25 | 15,12 | 13,34 | 14,12 | 67.981 | -0,255 | -1,79% |
| 3 Monate | 12,415 | 15,12 | 12,18 | 13,49 | 74.804 | 1,58 | 12,73% |
| 6 Monate | 16,005 | 16,295 | 12,18 | 13,76 | 82.311 | -2,01 | -12,56% |
| 1 Jahr | 18,15 | 18,475 | 12,18 | 16,26 | 395.552 | -4,16 | -22,89% |
| 3 Jahre | 9,12 | 36,45 | 9,12 | 18,82 | 973.247 | 4,88 | 53,45% |
| 5 Jahre | 18,03 | 36,45 | 4,498 | 13,88 | 1.217.297 | -4,04 | -22,38% |
SDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13,605 | 0,09 | 0,67% | 13,52 | 13,62 | 13,34 | 78.609 |
| 26 Apr 2024 | 13,515 | -0,16 | -1,13% | 13,71 | 13,85 | 13,46 | 60.785 |
| 25 Apr 2024 | 13,67 | -0,05 | -0,33% | 13,605 | 13,935 | 13,505 | 35.407 |
| 24 Apr 2024 | 13,715 | -0,24 | -1,72% | 14,025 | 14,025 | 13,605 | 62.004 |
| 23 Apr 2024 | 13,955 | -0,07 | -0,46% | 14,03 | 14,045 | 13,75 | 45.491 |
| 22 Apr 2024 | 14,02 | 0,12 | 0,83% | 13,99 | 14,095 | 13,83 | 42.748 |
| 19 Apr 2024 | 13,905 | 0,22 | 1,57% | 13,655 | 14,09 | 13,625 | 25.425 |
| 18 Apr 2024 | 13,69 | -0,06 | -0,44% | 13,89 | 13,89 | 13,555 | 41.094 |
| 17 Apr 2024 | 13,75 | 0,04 | 0,26% | 13,745 | 13,90 | 13,585 | 40.915 |
| 16 Apr 2024 | 13,715 | -0,10 | -0,69% | 13,715 | 13,725 | 13,415 | 72.862 |
| 15 Apr 2024 | 13,81 | -0,12 | -0,86% | 13,95 | 13,98 | 13,615 | 60.175 |
| 12 Apr 2024 | 13,93 | 0,13 | 0,91% | 13,88 | 14,135 | 13,765 | 29.956 |
| 11 Apr 2024 | 13,805 | -0,48 | -3,33% | 14,00 | 14,055 | 13,67 | 131.302 |
| 10 Apr 2024 | 14,28 | -0,28 | -1,89% | 14,53 | 14,675 | 14,22 | 110.453 |
| 09 Apr 2024 | 14,555 | 0,15 | 1,08% | 14,495 | 14,57 | 14,07 | 70.082 |
| 08 Apr 2024 | 14,40 | -0,17 | -1,13% | 14,705 | 14,705 | 14,40 | 62.584 |
| 05 Apr 2024 | 14,565 | -0,16 | -1,05% | 14,72 | 15,12 | 14,55 | 60.951 |
| 04 Apr 2024 | 14,72 | 0,04 | 0,24% | 14,795 | 15,045 | 14,635 | 115.593 |
| 03 Apr 2024 | 14,685 | 0,20 | 1,35% | 14,40 | 14,795 | 14,40 | 87.517 |
| 02 Apr 2024 | 14,49 | 0,08 | 0,52% | 14,25 | 14,63 | 14,165 | 125.663 |
| 28 Mär 2024 | 14,415 | -0,08 | -0,55% | 14,495 | 14,645 | 14,33 | 78.949 |
