Sealed Air Corp Historische Daten - SDA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2	6.45161290323	31	33	30.4	355	32.52064834	DE
4	-0.799999	-2.36686101677	33.799999	33.799999	30.4	171	32.60242773	DE
12	-1.2	-3.50877192982	34.2	34.6	30.4	128	32.92841093	DE
26	1.4	4.43037974684	31.6	35.6	29.6	136	33.24175243	DE
52	0.58	1.789019124	32.42	37	29	145	32.83751066	DE
156	-1.04	-3.05522914219	34.04	37	26.33	147	32.28929539	DE
260	-1.04	-3.05522914219	34.04	37	26.33	147	32.28929539	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778020	32.4	0	0.00	32.4	32.4	32.4	0
1740691620	32.4	0	0.00	32.4	32.4	32.4	0
1740605220	32.4	-0.6	-1.82	32.4	32.4	32.4	604
1740518820	33	1.8	5.77	30.4	33	30.4	646
1740432420	31.2	0.2	0.65	31.2	31.2	31	101
1740173220	31	-1.2	-3.73	31	31	31	68
1740086820	32.2	0	0.00	32.2	32.2	32.2	0
1740000420	32.2	0	0.00	32.2	32.2	32.2	0
1739914020	32.2	0.2	0.63	32.2	32.2	32.2	68
1739827620	32	-0.8	-2.44	32.4	32.4	32	6
1739568420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739482020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739395620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739309220	32.799999	0	0.00	32.799999	32.799999	32.799999	325
1739222820	32.799999	0	0.00	32.799999	32.799999	32.799999	400
1738963620	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	1
1738877220	33.2	0	0.00	33.2	33.2	33.2	1
1738790820	33.2	0	0.00	33.2	33.2	33.2	1
1738704420	33.2	-0.6	-1.78	32.799999	33.2	32.799999	2
1738618020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	-0.4	-1.18	33.6	33.6	33.6	12
1737754020	34	0	0.00	34	34	34	0
1737667620	34	0	0.00	34	34	34	1
1737581220	34	0	0.00	34	34	34	0
1737494820	34	0.6	1.80	34	34	34	62
1737408420	33.4	0	0.00	33.4	33.4	33.4	300
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	-0.2	-0.60	33.4	33.4	33.4	30
1736976420	33.6	0.8	2.44	33	33.6	33	737
1736890020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736803620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736544420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	60
1736458020	32.4	0	0.00	32.4	32.4	32.4	0
1736371620	32.4	0	0.00	32.4	32.4	32.4	0
1736285220	32.4	0	0.00	32.4	32.4	32.4	0
1736198820	32.4	0	0.00	32.4	32.4	32.4	0
1735939620	32.4	-0.6	-1.82	32.4	32.4	32.4	1
1735853220	33	0.4	1.23	32.799999	33.2	32.799999	79
1735594020	32.6	-0.4	-1.21	32.6	32.6	32.6	147
1735334820	33	0.8	2.48	33	33	33	3
1734989220	32.2	-0.6	-1.83	32.2	32.2	32.2	1
1734730020	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	120
1734643620	34	0	0.00	34	34	34	0
1734557220	34	-0.6	-1.73	34	34	34	30
1734470820	34.6	0	0.00	34.6	34.6	34.6	0
1734384420	34.6	0.6	1.76	34.4	34.6	34.4	9
1734125220	34	-0.2	-0.58	34	34	34	16
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	0	0.00	34.2	34.2	34.2	0
1733866020	34.2	0	0.00	34.2	34.2	34.2	0
1733779620	34.2	0	0.00	34.2	34.2	34.2	0
1733520420	34.2	-1	-2.84	34.2	34.2	34.2	1
1733434020	35.2	0.2	0.57	35.2	35.2	35.2	16
1733347620	35	0	0.00	35	35	35	16
1733261220	35	0.2	0.57	34.6	35	34.6	185
1733174820	34.799999	0	0.00	35	35	34.799999	208

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sealed Air Corp (SDA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sealed Air Corp (SDA) Historisch

Sealed Air Corp (SDA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen