SSgA Active Trust Historische Daten - SD7I | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

SSgA Active Trust (SD7I)

74,23

0,65

(0,88%)

Geschlossen 06 Oktober 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728071400	71.79	0	0.00	71.79	71.79	71.79	0
1727985000	71.79	0	0.00	71.79	71.79	71.79	0
1727898600	71.79	0	0.00	71.79	71.79	71.79	0
1727812200	71.79	0	0.00	71.79	71.79	71.79	0
1727725800	71.79	0	0.00	71.79	71.79	71.79	0
1727466600	71.79	0	0.00	71.79	71.79	71.79	0
1727380200	71.79	0	0.00	71.79	71.79	71.79	0
1727293800	71.79	0	0.00	71.79	71.79	71.79	0
1727207400	71.79	0	0.00	71.79	71.79	71.79	0
1727121000	71.79	0	0.00	71.79	71.79	71.79	0
1726861800	71.79	0	0.00	71.79	71.79	71.79	0
1726775400	71.79	0	0.00	71.79	71.79	71.79	0
1726689000	71.79	0	0.00	71.79	71.79	71.79	0
1726602600	71.79	0	0.00	71.79	71.79	71.79	0
1726516200	71.79	0	0.00	71.79	71.79	71.79	0
1726257000	71.79	0	0.00	71.79	71.79	71.79	0
1726170600	71.79	0	0.00	71.79	71.79	71.79	0
1726084200	71.79	0	0.00	71.79	71.79	71.79	0
1725997800	71.79	0	0.00	71.79	71.79	71.79	0
1725911400	71.79	0	0.00	71.79	71.79	71.79	0
1725652200	71.79	0	0.00	71.79	71.79	71.79	0
1725565800	71.79	0	0.00	71.79	71.79	71.79	0
1725479400	71.79	0	0.00	71.79	71.79	71.79	0
1725393000	71.79	0	0.00	71.79	71.79	71.79	0
1725306600	71.79	0	0.00	71.79	71.79	71.79	0
1725047400	71.79	0	0.00	71.79	71.79	71.79	0
1724961000	71.79	0	0.00	71.79	71.79	71.79	0
1724874600	71.79	0	0.00	71.79	71.79	71.79	0
1724788200	71.79	0	0.00	71.79	71.79	71.79	0
1724701800	71.79	0	0.00	71.79	71.79	71.79	0
1724442600	71.79	0	0.00	71.79	71.79	71.79	0
1724356200	71.79	0	0.00	71.79	71.79	71.79	0
1724269800	71.79	0	0.00	71.79	71.79	71.79	0
1724183400	71.79	0	0.00	71.79	71.79	71.79	0
1724097000	71.79	0	0.00	71.79	71.79	71.79	0
1723837800	71.79	0	0.00	71.79	71.79	71.79	0
1723751400	71.79	0	0.00	71.79	71.79	71.79	0
1723665000	71.79	0	0.00	71.79	71.79	71.79	0
1723578600	71.79	0	0.00	71.79	71.79	71.79	0
1723492200	71.79	0	0.00	71.79	71.79	71.79	0
1723233000	71.79	0	0.00	71.79	71.79	71.79	0
1723146600	71.79	0	0.00	71.79	71.79	71.79	0
1723060200	71.79	0	0.00	71.79	71.79	71.79	0
1722973800	71.79	0	0.00	71.79	71.79	71.79	0
1722887400	71.79	0	0.00	71.79	71.79	71.79	0
1722628200	71.79	0	0.00	71.79	71.79	71.79	0
1722541800	71.79	0	0.00	71.79	71.79	71.79	0
1722455400	71.79	0	0.00	71.79	71.79	71.79	0
1722369000	71.79	0	0.00	71.79	71.79	71.79	0
1722282600	71.79	0	0.00	71.79	71.79	71.79	0
1722023400	71.79	0	0.00	71.79	71.79	71.79	0
1721937000	71.79	0	0.00	71.79	71.79	71.79	0
1721850600	71.79	0	0.00	71.79	71.79	71.79	0
1721764200	71.79	0	0.00	71.79	71.79	71.79	0
1721677800	71.79	-0.19	-0.26	71.79	71.79	71.79	0
1721368800	71.98	0	0.00	71.98	71.98	71.98	0
1721282400	71.98	0	0.00	71.98	71.98	71.98	0
1721196000	71.98	0	0.00	71.98	71.98	71.98	0
1721109600	71.98	0	0.00	71.98	71.98	71.98	0
1721023200	71.98	0	0.00	71.98	71.98	71.98	0
1720764000	71.98	0	0.00	71.98	71.98	71.98	0
1720677600	71.98	0	0.00	71.98	71.98	71.98	0
1720591200	71.98	0	0.00	71.98	71.98	71.98	0
1720504800	71.98	0	0.00	71.98	71.98	71.98	0
1720418400	71.98	0	0.00	71.98	71.98	71.98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen