Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731101160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731014760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1730928360 | 86.56 | 4.7 | 5.74 | 86.56 | 86.56 | 86.56 | 100 |
| 1730841960 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1730755560 | 81.86 | -1.52 | -1.82 | 81.14 | 81.86 | 81.14 | 216 |
| 1730492760 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730406360 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730319960 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730233560 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730147160 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729887960 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729801560 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729715160 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729628760 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729542360 | 83.38 | 0.33 | 0.40 | 83.38 | 83.38 | 83.38 | 77 |
| 1729283160 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1729196760 | 83.05 | 4.91 | 6.28 | 83.05 | 83.05 | 83.05 | 40 |
| 1729110360 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1729023960 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728937560 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728678360 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728591960 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728505560 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728419160 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728332760 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1728073560 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727987160 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727900760 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727814360 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727727960 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727468760 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727382360 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727295960 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727209560 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1727123160 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726863960 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726777560 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726691160 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726604760 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726518360 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726259160 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726172760 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1726086360 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1725999960 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1725913560 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1725654360 | 78.14 | -6.17 | -7.32 | 78.14 | 78.14 | 78.14 | 1042 |
| 1725519600 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1725433200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1725346800 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1725260400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1725001200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724914800 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724828400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724742000 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724655600 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724396400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724310000 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724223600 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724137200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1724050800 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1723791600 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1723705200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1723618800 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1723532400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1723446000 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
