Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1737149220 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1737062820 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736976420 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736890020 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736803620 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736544420 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736458020 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736371620 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736285220 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1736198820 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1735939620 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1735853220 | 82.52 | -4.04 | -4.67 | 82.52 | 82.52 | 82.52 | 35 |
| 1735593960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1735334760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734989160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734729960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734643560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734557160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734470760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734384360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734125160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1734038760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733952360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733865960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733779560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733520360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733433960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733347560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733261160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733174760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732915560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732829160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732742760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732656360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732569960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732310760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732224360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732137960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732051560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731965160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731705960 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731619560 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731533160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731446760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731360360 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731101160 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1731014760 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1730928360 | 86.56 | 4.7 | 5.74 | 86.56 | 86.56 | 86.56 | 100 |
| 1730841960 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1730755560 | 81.86 | -1.52 | -1.82 | 81.14 | 81.86 | 81.14 | 216 |
| 1730492760 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730406360 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730319960 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730233560 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1730147160 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729887960 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729801560 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729715160 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729628760 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1729542360 | 83.38 | 0.33 | 0.40 | 83.38 | 83.38 | 83.38 | 77 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
