Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730323560 | 123 | -2 | -1.60 | 123 | 123 | 123 | 2 |
| 1730237160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730150760 | 125 | -4 | -3.10 | 125 | 125 | 125 | 8 |
| 1729887960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729801560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729715160 | 129 | 2 | 1.57 | 127 | 129 | 127 | 48 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729283160 | 127 | 1 | 0.79 | 127 | 127 | 127 | 65 |
| 1729196760 | 126 | 4 | 3.28 | 126 | 126 | 126 | 3 |
| 1729110360 | 122 | 1 | 0.83 | 122 | 122 | 122 | 1 |
| 1729023960 | 121 | 2 | 1.68 | 121 | 121 | 121 | 1 |
| 1728937560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728678360 | 119 | 1 | 0.85 | 119 | 119 | 119 | 8 |
| 1728591960 | 118 | 5 | 4.42 | 117 | 118 | 117 | 20 |
| 1728505560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728419160 | 113 | -6 | -5.04 | 113 | 113 | 113 | 6 |
| 1728332760 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728073560 | 119 | -2 | -1.65 | 120 | 120 | 119 | 111 |
| 1727987220 | 121 | 2 | 1.68 | 121 | 121 | 121 | 105 |
| 1727900820 | 119 | -2 | -1.65 | 119 | 119 | 119 | 1 |
| 1727814420 | 121 | 1 | 0.83 | 122 | 123 | 121 | 116 |
| 1727728020 | 120 | -3 | -2.44 | 122 | 122 | 120 | 20 |
| 1727468760 | 123 | 2 | 1.65 | 123 | 123 | 123 | 41 |
| 1727382360 | 121 | -5 | -3.97 | 122 | 122 | 121 | 13 |
| 1727295960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727209560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727123160 | 126 | -3 | -2.33 | 126 | 126 | 126 | 9 |
| 1726863960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1726777560 | 129 | 3 | 2.38 | 129 | 129 | 129 | 4 |
| 1726691160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726604760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726518360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726259160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726172760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726086360 | 126 | 5 | 4.13 | 126 | 126 | 126 | 18 |
| 1725999960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725913560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725654360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725567960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725481560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725395160 | 121 | -2 | -1.63 | 121 | 121 | 121 | 1 |
| 1725308760 | 123 | 5 | 4.24 | 123 | 123 | 123 | 1 |
| 1725049560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724963160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724876760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724790360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724703960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724444760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724358360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724271960 | 118 | -3 | -2.48 | 118 | 118 | 118 | 20 |
| 1724185620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1724099220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1723840020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1723753620 | 121 | 2 | 1.68 | 121 | 121 | 121 | 1 |
| 1723667160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 75 |
| 1723580820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723494420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
