Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1725567960 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1725481560 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1725395160 | 63.56 | -1.08 | -1.67 | 63.56 | 63.56 | 63.56 | 1 |
| 1725308760 | 64.64 | 0.8 | 1.25 | 64.64 | 64.64 | 64.64 | 1 |
| 1725049560 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1724963160 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1724876760 | 63.84 | 0.68 | 1.08 | 63.84 | 63.84 | 63.84 | 8 |
| 1724790420 | 63.16 | 1.24 | 2.00 | 63.16 | 63.16 | 63.16 | 8 |
| 1724704020 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1724444820 | 61.92 | -1.62 | -2.55 | 61.92 | 61.92 | 61.92 | 10 |
| 1724358420 | 63.54 | -1.6 | -2.46 | 63.54 | 63.54 | 63.54 | 5 |
| 1724272020 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1724185620 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1724099220 | 65.14 | 0.18 | 0.28 | 65.14 | 65.14 | 65.14 | 2 |
| 1723840020 | 64.959998 | -0.94 | -1.43 | 64.959998 | 64.959998 | 64.959998 | 74 |
| 1723753620 | 65.9 | 1.9 | 2.97 | 65.66 | 65.9 | 65.66 | 100 |
| 1723667160 | 64 | 1.26 | 2.01 | 64 | 64 | 64 | 2 |
| 1723580760 | 62.74 | -0.1 | -0.16 | 62.74 | 62.74 | 62.74 | 2 |
| 1723494420 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1723235220 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1723148820 | 62.84 | -1.76 | -2.72 | 62.84 | 62.84 | 62.84 | 4 |
| 1723062360 | 64.599999 | 0.9 | 1.41 | 65.4 | 65.4 | 64.599999 | 12 |
| 1722976020 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1722889620 | 63.7 | -4.86 | -7.09 | 63.92 | 63.92 | 63.1 | 625 |
| 1722630360 | 68.56 | -3.1 | -4.33 | 68.56 | 68.56 | 68.56 | 1 |
| 1722544020 | 71.66 | -3.1 | -4.15 | 72.84 | 72.84 | 71.66 | 43 |
| 1722457560 | 74.76 | 10.1 | 15.62 | 64.94 | 75 | 64.94 | 243 |
| 1722371220 | 64.66 | -0.34 | -0.52 | 64.86 | 64.86 | 64.66 | 65 |
| 1722284760 | 65 | 0.96 | 1.50 | 64.459998 | 65 | 64.459998 | 581 |
| 1722025620 | 64.04 | 0.76 | 1.20 | 64.04 | 64.04 | 64.04 | 11 |
| 1721939220 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1721852820 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1721766420 | 63.28 | 1.72 | 2.79 | 63.28 | 63.28 | 63.28 | 1 |
| 1721679960 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1721420760 | 61.56 | -0.82 | -1.31 | 61.56 | 61.56 | 61.56 | 1 |
| 1721334360 | 62.38 | 1.4 | 2.30 | 62.24 | 62.38 | 62.24 | 19 |
| 1721247960 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1721161560 | 60.98 | 1.8 | 3.04 | 56.32 | 60.98 | 56.3 | 21 |
| 1721075160 | 59.18 | 1.6 | 2.78 | 59.18 | 59.18 | 59.18 | 40 |
| 1720815960 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1720729560 | 57.58 | 1.4 | 2.49 | 56.04 | 57.58 | 56.04 | 37 |
| 1720643220 | 56.18 | -1.58 | -2.74 | 56.18 | 56.18 | 56.18 | 151 |
| 1720556760 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1720470360 | 57.76 | -1.1 | -1.87 | 58.42 | 58.42 | 57.62 | 38 |
| 1720211220 | 58.86 | 0.06 | 0.10 | 58.86 | 58.86 | 58.86 | 3 |
| 1720124820 | 58.8 | 0.14 | 0.24 | 58.8 | 58.8 | 58.8 | 10 |
| 1720038420 | 58.66 | -2.56 | -4.18 | 58.66 | 58.66 | 58.66 | 1 |
| 1719952020 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1719865620 | 61.22 | -0.22 | -0.36 | 61.22 | 61.22 | 61.22 | 1 |
| 1719606360 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1719519960 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1719433560 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1719347160 | 61.44 | 1.38 | 2.30 | 61.94 | 62.04 | 60.6 | 1214 |
| 1719260760 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1719001560 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1718915160 | 60.06 | 0.32 | 0.54 | 59.88 | 60.22 | 59.88 | 75 |
| 1718828820 | 59.74 | -0.5 | -0.83 | 59.74 | 59.74 | 59.74 | 27 |
| 1718742360 | 60.24 | 0.3 | 0.50 | 60.5 | 60.5 | 60.24 | 5 |
| 1718656020 | 59.94 | -1.7 | -2.76 | 60.04 | 60.04 | 59.94 | 20 |
| 1718396820 | 61.64 | -1.36 | -2.16 | 61.64 | 61.64 | 61.64 | 25 |
| 1718310420 | 63 | -2 | -3.08 | 63 | 63 | 63 | 25 |
| 1718224020 | 65 | 2.88 | 4.64 | 65 | 65 | 65 | 50 |
| 1718137620 | 62.12 | -0.74 | -1.18 | 62.04 | 62.12 | 62.04 | 52 |
| 1718051220 | 62.86 | 0.12 | 0.19 | 62.7 | 62.86 | 62.7 | 46 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
