Svenska Cellulosa AB Historische Daten - SCA1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Svenska Cellulosa AB (SCA1)

11,32

0,00

( 0,00% )

Aktualisiert: 16:26:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.02	0.176991150442	11.3	11.38	11.14	2282	11.24556529	DE
4	-0.78	-6.44628099174	12.1	12.12	11.14	1031	11.52148281	DE
12	-0.98	-7.9674796748	12.3	12.8	10.78	840	11.77149952	DE
26	-0.42	-3.57751277683	11.74	13.66	10.78	566	12.20375903	DE
52	-2.38	-17.3722627737	13.7	13.7	10.78	404	12.26356571	DE
156	-1.08	-8.70967741935	12.4	14.64	10.78	385	12.57375214	DE
260	-1.08	-8.70967741935	12.4	14.64	10.78	385	12.57375214	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750710420	11.26	0.12	1.08	11.28	11.38	11.26	4015
1750451220	11.14	0	0.00	11.14	11.14	11.14	0
1750364820	11.14	0	0.00	11.14	11.14	11.14	0
1750278420	11.14	0	0.00	11.14	11.14	11.14	0
1750192020	11.14	-0.04	-0.36	11.3	11.3	11.14	549
1750105620	11.18	0	0.00	11.18	11.18	11.18	0
1749846420	11.18	-0.16	-1.41	11.32	11.42	11.18	234
1749760020	11.34	-0.36	-3.08	11.52	11.52	11.34	62
1749673620	11.7	0	0.00	11.7	11.7	11.7	0
1749587220	11.7	0.08	0.69	11.7	11.7	11.7	379
1749500820	11.62	0	0.00	11.62	11.62	11.62	0
1749241620	11.62	0.1	0.87	11.62	11.62	11.62	603
1749155220	11.52	0	0.00	11.52	11.52	11.52	0
1749068820	11.52	0.08	0.70	11.52	11.52	11.52	118
1748982420	11.44	-0.24	-2.05	11.54	11.54	11.44	3284
1748896020	11.68	-0.26	-2.18	11.9	11.9	11.68	1197
1748636820	11.94	-0.02	-0.17	11.98	11.98	11.94	2034
1748550420	11.96	0.04	0.34	11.98	11.98	11.96	402
1748464020	11.92	-0.12	-1.00	11.92	11.92	11.92	8
1748377620	12.04	-0.14	-1.15	12.1	12.12	12.04	522
1748291220	12.18	-0.12	-0.98	12.16	12.18	12.16	326
1748032020	12.3	-0.12	-0.97	12.36	12.36	12.28	1522
1747945620	12.42	0.08	0.65	12.8	12.8	12.42	846
1747859220	12.34	-0.02	-0.16	12.24	12.34	12.24	550
1747772820	12.36	0.36	3.00	12.28	12.36	12.28	8247
1747686420	12	0.1	0.84	12	12	12	10
1747427220	11.9	-0.06	-0.50	11.9	11.9	11.9	20
1747340820	11.96	-0.12	-0.99	11.9	11.96	11.9	70
1747254420	12.08	-0.02	-0.17	12.1	12.1	12.08	129
1747168020	12.1	0.14	1.17	12.1	12.1	12.1	166
1747081620	11.96	0.38	3.28	11.96	11.96	11.96	38
1746822420	11.58	0.3	2.66	11.62	11.62	11.58	333
1746736020	11.28	0	0.00	11.28	11.28	11.28	0
1746649620	11.28	0	0.00	11.28	11.28	11.28	0
1746563220	11.28	-0.12	-1.05	11.38	11.38	11.28	14
1746476820	11.4	-0.06	-0.52	11.4	11.4	11.4	150
1746217620	11.46	0.06	0.53	11.54	11.54	11.46	227
1746044820	11.4	0.1	0.88	11.28	11.4	11.28	204
1745958420	11.3	-0.24	-2.08	11.3	11.3	11.3	2
1745872020	11.54	-0.06	-0.52	11.56	11.56	11.48	5171
1745612820	11.6	-0.38	-3.17	12	12	11.5	3241
1745526420	11.98	0	0.00	11.98	11.98	11.98	0
1745440020	11.98	0.48	4.17	12.12	12.16	11.98	360
1745353620	11.5	0.1	0.88	11.58	11.58	11.5	21
1744921620	11.4	0	0.00	11.4	11.4	11.4	0
1744835220	11.4	-0.16	-1.38	11.36	11.4	11.3	661
1744748820	11.56	0	0.00	11.72	11.72	11.56	355
1744662420	11.56	0.42	3.77	11.44	11.56	11.44	6
1744403220	11.14	-0.06	-0.54	11.3	11.3	10.94	114
1744316820	11.2	0.3	2.75	11.72	11.72	11.2	535
1744230420	10.9	-0.2	-1.80	10.8	10.9	10.78	982
1744144020	11.1	-0.26	-2.29	11.22	11.38	11.1	468
1744057620	11.36	-0.6	-5.02	11.02	11.36	11.02	54
1743798420	11.96	-0.06	-0.50	11.96	11.96	11.96	260
1743712020	12.02	-0.22	-1.80	12.02	12.02	12.02	20
1743625620	12.24	0	0.00	12.24	12.24	12.24	8
1743539220	12.24	0.1	0.82	12.3	12.36	12.24	689
1743452820	12.14	-0.14	-1.14	12.38	12.38	12.12	309
1743197220	12.28	0	0.00	12.28	12.28	12.28	0
1743110820	12.28	-0.12	-0.97	12.22	12.28	12.22	4
1743024420	12.4	0.1	0.81	12.4	12.4	12.4	1
1742938020	12.3	0	0.00	12.3	12.3	12.3	0
1742851620	12.3	-0.2	-1.60	12.6	12.6	12.3	3

Svenska Cellulosa AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen