Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725049560 | 505.9 | 0 | 0.00 | 505.9 | 505.9 | 505.9 | 0 |
| 1724963160 | 505.9 | 0 | 0.00 | 505.9 | 505.9 | 505.9 | 0 |
| 1724876760 | 505.9 | -0.3 | -0.06 | 505.9 | 505.9 | 505.9 | 1 |
| 1724790420 | 506.2 | 2.9 | 0.58 | 506.2 | 506.2 | 506.2 | 1 |
| 1724704020 | 503.3 | 0 | 0.00 | 503.3 | 503.3 | 503.3 | 0 |
| 1724444820 | 503.3 | 14.55 | 2.98 | 503 | 504 | 503 | 36 |
| 1724358420 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1724272020 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1724185620 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1724099220 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1723840020 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1723753620 | 488.75 | 17.4 | 3.69 | 490.2 | 490.2 | 488.75 | 2 |
| 1723667160 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723580760 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723494360 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723235160 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723148760 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723062360 | 471.35 | 1.7 | 0.36 | 471.35 | 471.35 | 471.35 | 1 |
| 1722975960 | 469.65 | 0.4 | 0.09 | 474.2 | 474.2 | 469.65 | 3 |
| 1722889620 | 469.25 | -27.55 | -5.55 | 469.25 | 469.25 | 469.25 | 1 |
| 1722630420 | 496.8 | 0 | 0.00 | 496.8 | 496.8 | 496.8 | 0 |
| 1722544020 | 496.8 | -9.3 | -1.84 | 497.7 | 497.9 | 496.8 | 27 |
| 1722457620 | 506.1 | 0 | 0.00 | 506.1 | 506.1 | 506.1 | 0 |
| 1722371220 | 506.1 | -2.4 | -0.47 | 506.1 | 506.1 | 506.1 | 1 |
| 1722284760 | 508.5 | -1.9 | -0.37 | 508.5 | 508.5 | 508.5 | 1 |
| 1722025620 | 510.4 | -11 | -2.11 | 510.4 | 510.4 | 510.4 | 8 |
| 1721939220 | 521.4 | 0 | 0.00 | 521.4 | 521.4 | 521.4 | 0 |
| 1721852820 | 521.4 | -5.7 | -1.08 | 521.4 | 521.4 | 521.4 | 1 |
| 1721766420 | 527.1 | -8.8 | -1.64 | 526.6 | 527.1 | 526.6 | 2 |
| 1721679960 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721420760 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721334360 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721247960 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721161560 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721075160 | 535.9 | 12.9 | 2.47 | 536.5 | 536.5 | 535.9 | 2 |
| 1720815960 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720729560 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720643160 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720556760 | 523 | -9.6 | -1.80 | 523 | 523 | 523 | 1 |
| 1720470360 | 532.6 | -4.1 | -0.76 | 526.9 | 532.6 | 526.9 | 12 |
| 1720211220 | 536.7 | 6.3 | 1.19 | 536.7 | 536.7 | 536.7 | 1 |
| 1720124820 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1720038420 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1719952020 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1719865620 | 530.4 | -6.2 | -1.16 | 531 | 531 | 530.4 | 2 |
| 1719606360 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
| 1719519960 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
| 1719433560 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
| 1719347160 | 536.6 | -2 | -0.37 | 536.6 | 536.6 | 536.6 | 1 |
| 1719260820 | 538.6 | 8.7 | 1.64 | 535.9 | 538.9 | 535.9 | 3 |
| 1719001620 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718915220 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718828820 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718742420 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718656020 | 529.9 | -3.3 | -0.62 | 530.5 | 530.5 | 529.9 | 2 |
| 1718396820 | 533.2 | -2 | -0.37 | 533.2 | 533.2 | 533.2 | 1 |
| 1718310420 | 535.2 | -16.7 | -3.03 | 537.79999 | 537.79999 | 535.2 | 102 |
| 1718224020 | 551.9 | 0 | 0.00 | 551.9 | 551.9 | 551.9 | 0 |
| 1718137620 | 551.9 | 0 | 0.00 | 551.9 | 551.9 | 551.9 | 0 |
| 1718051220 | 551.9 | 0 | 0.00 | 551.9 | 551.9 | 551.9 | 0 |
| 1717792020 | 551.9 | -1.3 | -0.23 | 551.9 | 551.9 | 551.9 | 1 |
| 1717705620 | 553.2 | -0.6 | -0.11 | 553.2 | 553.2 | 553.2 | 1 |
| 1717619220 | 553.79999 | 3 | 0.54 | 554.7 | 554.7 | 553.79999 | 16 |
| 1717532820 | 550.79999 | -8.5 | -1.52 | 550.79999 | 550.79999 | 550.79999 | 1 |
| 1717446420 | 559.29999 | 5.4 | 0.97 | 556.79999 | 559.4 | 556.79999 | 23 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
