Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 233.15 | 0 | 0.00 | 233.15 | 233.15 | 233.15 | 0 |
| 1741123620 | 233.15 | 0 | 0.00 | 233.15 | 233.15 | 233.15 | 0 |
| 1741037220 | 233.15 | -3.55 | -1.50 | 235.9 | 235.9 | 233.15 | 2 |
| 1740778020 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1740691620 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1740605220 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1740518820 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1740432420 | 236.7 | -9 | -3.66 | 236.95 | 236.95 | 236.7 | 2 |
| 1740173220 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1740086820 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1740000420 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1739914020 | 245.7 | -1 | -0.41 | 247.05 | 247.05 | 245.7 | 9 |
| 1739827620 | 246.7 | 4.95 | 2.05 | 246.75 | 246.75 | 246.7 | 3 |
| 1739568420 | 241.75 | 0 | 0.00 | 241.75 | 241.75 | 241.75 | 0 |
| 1739482020 | 241.75 | 0 | 0.00 | 241.75 | 241.75 | 241.75 | 0 |
| 1739395620 | 241.75 | 0 | 0.00 | 241.75 | 241.75 | 241.75 | 0 |
| 1739309220 | 241.75 | 3 | 1.26 | 241.75 | 241.75 | 241.75 | 1 |
| 1739222820 | 238.75 | -1.5 | -0.62 | 238.75 | 238.75 | 238.75 | 1 |
| 1738963620 | 240.25 | 4.45 | 1.89 | 240.25 | 240.25 | 240.25 | 1 |
| 1738877220 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1738790820 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1738704420 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1738618020 | 235.8 | -4.8 | -2.00 | 233.35 | 236.25 | 233.35 | 9 |
| 1738358820 | 240.6 | 8.2 | 3.53 | 240.6 | 240.6 | 240.6 | 3 |
| 1738272420 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1738186020 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1738099620 | 232.4 | 5.9 | 2.60 | 232.4 | 232.4 | 232.4 | 1 |
| 1738013220 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1737754020 | 226.5 | 0.15 | 0.07 | 226.5 | 226.5 | 226.5 | 3 |
| 1737667620 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
| 1737581220 | 226.35 | 3.65 | 1.64 | 226.35 | 226.35 | 226.35 | 1 |
| 1737494820 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1737408420 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1737149220 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1737062820 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1736976420 | 222.7 | -1.65 | -0.74 | 222.45 | 222.7 | 222.45 | 2 |
| 1736890020 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
| 1736803620 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
| 1736544420 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
| 1736458020 | 224.35 | -10.25 | -4.37 | 224.35 | 224.35 | 224.35 | 11 |
| 1736371620 | 234.6 | 0.05 | 0.02 | 234.6 | 234.6 | 234.6 | 1 |
| 1736285220 | 234.55 | 2.8 | 1.21 | 231.9 | 234.55 | 231.9 | 2 |
| 1736198820 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 0 |
| 1735939620 | 231.75 | -2.65 | -1.13 | 231.75 | 231.75 | 231.75 | 1 |
| 1735853220 | 234.4 | 0.35 | 0.15 | 234.4 | 234.4 | 234.4 | 1 |
| 1735594020 | 234.05 | 0 | 0.00 | 234.05 | 234.05 | 234.05 | 0 |
| 1735334820 | 234.05 | -4.25 | -1.78 | 234.05 | 234.05 | 234.05 | 50 |
| 1734989220 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734730020 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734643620 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734557220 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734470820 | 238.3 | 0.2 | 0.08 | 238.3 | 238.3 | 238.3 | 1 |
| 1734384420 | 238.1 | -3.75 | -1.55 | 239.1 | 239.1 | 238.05 | 3 |
| 1734125220 | 241.85 | -5.55 | -2.24 | 241.85 | 241.85 | 241.85 | 15 |
| 1734038820 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1733952420 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1733866020 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1733779620 | 247.4 | 6.9 | 2.87 | 247.4 | 247.4 | 247.4 | 1 |
| 1733468400 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
