Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1734643620 | 575.5 | -10.1 | -1.72 | 575.5 | 575.5 | 575.5 | 1 |
| 1734557220 | 585.6 | 0 | 0.00 | 585.6 | 585.6 | 585.6 | 0 |
| 1734470820 | 585.6 | -4 | -0.68 | 585.6 | 585.6 | 585.6 | 2 |
| 1734384420 | 589.6 | -10.8 | -1.80 | 593.29999 | 593.29999 | 589.6 | 4 |
| 1734125220 | 600.4 | 0 | 0.00 | 600.4 | 600.4 | 600.4 | 0 |
| 1734038820 | 600.4 | 3.9 | 0.65 | 600.4 | 600.4 | 600.4 | 1 |
| 1733952420 | 596.5 | 0 | 0.00 | 596.5 | 596.5 | 596.5 | 0 |
| 1733866020 | 596.5 | -4 | -0.67 | 596.5 | 596.5 | 596.5 | 1 |
| 1733779620 | 600.5 | 11.2 | 1.90 | 592.79999 | 600.5 | 592.79999 | 10 |
| 1733520420 | 589.29999 | 0 | 0.00 | 589.29999 | 589.29999 | 589.29999 | 0 |
| 1733434020 | 589.29999 | 0 | 0.00 | 589.29999 | 589.29999 | 589.29999 | 0 |
| 1733347620 | 589.29999 | 0.3 | 0.05 | 589.4 | 589.4 | 589.29999 | 60 |
| 1733261220 | 589 | 15 | 2.61 | 589 | 589 | 589 | 5 |
| 1733174820 | 574 | -3.9 | -0.67 | 574 | 574 | 574 | 2 |
| 1732915620 | 577.9 | 0 | 0.00 | 577.9 | 577.9 | 577.9 | 0 |
| 1732829220 | 577.9 | -5.6 | -0.96 | 577.9 | 577.9 | 577.9 | 5 |
| 1732742820 | 583.5 | 0 | 0.00 | 583.5 | 583.5 | 583.5 | 0 |
| 1732656420 | 583.5 | -0.9 | -0.15 | 583.5 | 583.5 | 583.5 | 1 |
| 1732570020 | 584.4 | -2.7 | -0.46 | 587.5 | 588 | 584.4 | 24 |
| 1732310820 | 587.1 | 1.3 | 0.22 | 587.1 | 587.1 | 587.1 | 5 |
| 1732224420 | 585.79999 | 0 | 0.00 | 585.79999 | 585.79999 | 585.79999 | 0 |
| 1732138020 | 585.79999 | 0 | 0.00 | 585.79999 | 585.79999 | 585.79999 | 0 |
| 1732051620 | 585.79999 | 2.8 | 0.48 | 585.79999 | 585.79999 | 585.79999 | 10 |
| 1731965220 | 583 | 1.6 | 0.28 | 585.2 | 585.2 | 583 | 4 |
| 1731705960 | 581.4 | -2.8 | -0.48 | 581.4 | 581.4 | 581.4 | 1 |
| 1731619560 | 584.2 | -3 | -0.51 | 584.2 | 584.2 | 584.2 | 2 |
| 1731533160 | 587.2 | -2.4 | -0.41 | 587.2 | 587.2 | 587.2 | 9 |
| 1731446820 | 589.6 | -17.8 | -2.93 | 593 | 593.7 | 589.6 | 8 |
| 1731360360 | 607.4 | 0 | 0.00 | 607.4 | 607.4 | 607.4 | 0 |
| 1731101160 | 607.4 | 0 | 0.00 | 607.4 | 607.4 | 607.4 | 0 |
| 1731014760 | 607.4 | 11.4 | 1.91 | 607.4 | 607.4 | 607.4 | 1 |
| 1730928360 | 596 | -32.9 | -5.23 | 611.29999 | 611.29999 | 596 | 7 |
| 1730841960 | 628.9 | 0 | 0.00 | 628.9 | 628.9 | 628.9 | 0 |
| 1730755560 | 628.9 | 0 | 0.00 | 628.9 | 628.9 | 628.9 | 0 |
| 1730496360 | 628.9 | 0 | 0.00 | 628.9 | 628.9 | 628.9 | 0 |
| 1730409960 | 628.9 | 0 | 0.00 | 628.9 | 628.9 | 628.9 | 0 |
| 1730323560 | 628.9 | 0 | 0.00 | 628.9 | 628.9 | 628.9 | 0 |
| 1730237160 | 628.9 | 0 | 0.00 | 628.9 | 628.9 | 628.9 | 0 |
| 1730150760 | 628.9 | 1.4 | 0.22 | 628.9 | 628.9 | 628.9 | 20 |
| 1729887960 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 0 |
| 1729801560 | 627.5 | -5 | -0.79 | 627.5 | 627.5 | 627.5 | 1 |
| 1729715160 | 632.5 | -6.6 | -1.03 | 632.5 | 632.5 | 632.5 | 1 |
| 1729628760 | 639.1 | 0 | 0.00 | 639.1 | 639.1 | 639.1 | 0 |
| 1729542360 | 639.1 | 0 | 0.00 | 639.1 | 639.1 | 639.1 | 0 |
| 1729283160 | 639.1 | 0 | 0.00 | 639.1 | 639.1 | 639.1 | 0 |
| 1729196760 | 639.1 | -0.1 | -0.02 | 639.1 | 639.1 | 639.1 | 8 |
| 1729110360 | 639.2 | -7.6 | -1.18 | 637.9 | 639.2 | 637.9 | 4 |
| 1729023960 | 646.79999 | 6.6 | 1.03 | 646.79999 | 646.79999 | 646.79999 | 1 |
| 1728937560 | 640.2 | 0 | 0.00 | 640.2 | 640.2 | 640.2 | 0 |
| 1728678360 | 640.2 | 0 | 0.00 | 640.2 | 640.2 | 640.2 | 0 |
| 1728591960 | 640.2 | 0 | 0.00 | 640.2 | 640.2 | 640.2 | 0 |
| 1728505560 | 640.2 | 0 | 0.00 | 640.2 | 640.2 | 640.2 | 0 |
| 1728419160 | 640.2 | -8.5 | -1.31 | 640.2 | 640.2 | 640.2 | 1 |
| 1728332760 | 648.7 | -1.3 | -0.20 | 645.6 | 648.7 | 645.6 | 2 |
| 1728073560 | 650 | 1.5 | 0.23 | 650 | 650 | 650 | 4 |
| 1727987220 | 648.5 | -4.1 | -0.63 | 648.5 | 648.5 | 648.5 | 2 |
| 1727900820 | 652.6 | -7.4 | -1.12 | 650.6 | 652.6 | 650.6 | 9 |
| 1727814420 | 660 | 1.3 | 0.20 | 655.6 | 660 | 655.6 | 3 |
| 1727728020 | 658.7 | 18.9 | 2.95 | 658.7 | 658.7 | 658.7 | 8 |
| 1727468760 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1727382360 | 639.79999 | 5.5 | 0.87 | 635.9 | 639.79999 | 635.9 | 31 |
| 1727295960 | 634.29999 | 0 | 0.00 | 634.29999 | 634.29999 | 634.29999 | 0 |
| 1727209560 | 634.29999 | 5.1 | 0.81 | 634.29999 | 634.29999 | 634.29999 | 1 |
| 1727123160 | 629.2 | -6.5 | -1.02 | 629.2 | 629.2 | 629.2 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
