Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.7149321267 | 4.42 | 4.42 | 4.42 | 1116 | 4.42 | DE |
| 4 | -0.12 | -2.7149321267 | 4.42 | 4.42 | 4.26 | 456 | 4.3956794 | DE |
| 12 | 0.42 | 10.824742268 | 3.88 | 4.42 | 3.82 | 612 | 4.07839763 | DE |
| 26 | 0.42 | 10.824742268 | 3.88 | 4.42 | 3.5 | 716 | 3.87470152 | DE |
| 52 | 0.72 | 20.1117318436 | 3.58 | 4.42 | 3.1 | 905 | 3.66474116 | DE |
| 156 | 0.66 | 18.1318681319 | 3.64 | 4.42 | 3.06 | 846 | 3.59752552 | DE |
| 260 | 0.66 | 18.1318681319 | 3.64 | 4.42 | 3.06 | 846 | 3.59752552 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 23 |
| 1743110820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743024420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742938020 | 4.42 | 0.16 | 3.76 | 4.42 | 4.42 | 4.42 | 1116 |
| 1742851620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742592420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742506020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742419620 | 4.26 | -0.04 | -0.93 | 4.26 | 4.26 | 4.26 | 1 |
| 1742333220 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 500 |
| 1742246820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741987620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741901220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741814820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741728420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741642020 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 50 |
| 1741382820 | 4.3 | -0.1 | -2.27 | 4.38 | 4.38 | 4.3 | 71 |
| 1741296420 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 100 |
| 1741210020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741123620 | 4.42 | 0.34 | 8.33 | 4.42 | 4.42 | 4.42 | 1356 |
| 1741037220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740778020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740691620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740605220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740518820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740432420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740173220 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 100 |
| 1740086820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740000420 | 4 | 0.1 | 2.56 | 4.0599999 | 4.0599999 | 4 | 1135 |
| 1739914020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739827620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739568420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739482020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739395620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739309220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739222820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738963620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738877220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738790820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738704420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738618020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738358820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738272420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738186020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1302 |
| 1738099620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738013220 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 600 |
| 1737754020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737667620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737581220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737494820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737408420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737149220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737062820 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 265 |
| 1736976420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736890020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 1 |
| 1736803620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736544420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736458020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736371620 | 3.96 | 0.06 | 1.54 | 3.96 | 3.96 | 3.96 | 200 |
| 1736285220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736198820 | 3.9 | 0.02 | 0.52 | 3.82 | 3.9 | 3.82 | 3000 |
| 1735939620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1735853220 | 3.88 | 0.1 | 2.65 | 3.82 | 3.88 | 3.82 | 82 |
| 1735594020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
