ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
16,035
0,19
( 1,20% )
Aktualisiert: 20:32:56
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.090.56444026340515.94516.0715.2153815.70096491DE
40.724.7012732615115.31516.0715.0322115.56196774DE
120.070.43845912934515.96516.8614.8242215.56956626DE
26-0.465-2.8181818181816.517.06514.8260415.83784845DE
522.3517.172086225813.68518.91513.6567116.2073539DE
1564.3637.344753747311.67518.91511.5581314.4221313DE
2604.3637.344753747311.67518.91511.5581314.4221313DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175045122015.900.0015.915.915.90
175036482015.900.0015.915.915.90
175027842015.90.211.3115.915.915.91
175019202015.695-0.01-0.0315.21515.69515.21518
175010562015.7-0.21-1.2915.94515.94515.795
174984642015.905-0.03-0.1615.80515.90515.805435
174976002015.9300.0015.9315.9315.930
174967362015.9300.0015.9315.9315.930
174958722015.930.462.9415.74515.9315.42132
174950082015.475-0.06-0.3515.46515.7815.465156
174924162015.53-0.18-1.1515.7215.7215.53211
174915522015.710.010.0615.60515.7115.32524
174906882015.70.241.5915.515.715.5200
174898242015.4550.140.9115.4115.45515.41241
174889602015.3150.090.6215.37515.37515.03451
174863682015.22-0.23-1.4615.2215.2215.22500
174855042015.445-0.2-1.2515.44515.44515.4455
174846402015.6400.0015.6415.6415.640
174837762015.6400.0015.6415.6415.640
174829122015.640.211.3315.31515.6415.315131
174803202015.4350.432.8714.9515.5114.951194
174794562015.005-0.9-5.6315.43515.43515.0051300
174785922015.90.281.7615.89515.915.895670
174777282015.62500.0015.62515.62515.6250
174768642015.625-0.15-0.9215.62515.62515.6251
174742722015.770.020.1315.80515.80515.77122
174734082015.750.140.9015.68515.7515.691
174725442015.61-0.72-4.4115.6115.6115.6150
174716802016.3299990.261.6216.2316.32999916.23400
174708162016.07-0.08-0.5016.8616.8616.07761
174682242016.1499990.150.9116.14999916.14999916.149999160
174673602016.0049990.030.1916.00499916.00499916.00499980
174664962015.9750.372.3415.98515.99515.67206
174656322015.610.161.0415.6115.6115.61323
174647682015.450.171.1115.14515.4515.14516
174621762015.280.040.2615.69515.69515.28128
174604482015.24-0.02-0.1315.2415.2415.24115
174595842015.2600.0015.2615.2615.260
174587202015.2600.0015.2615.2615.260
174561282015.2600.0015.2615.2615.260
174552642015.26-0.24-1.5515.2615.2615.261
174544002015.5-0.4-2.4916.10516.10515.535
174535362015.89500.0015.89515.89515.8950
174492162015.8950.020.1315.991615.895484
174483522015.87500.0015.87515.87515.8750
174474882015.8750.674.4115.7915.87515.79315
174466242015.2050.090.5615.20515.20515.2051
174440322015.12-0.25-1.5915.2115.2115.12230
174431682015.365-0.02-0.1015.46515.46515.36551
174423042015.38-0.08-0.4914.89515.47514.895850
174414402015.4550.271.7815.11515.45515.115785
174405762015.185-0.94-5.8315.22515.44514.824251
174379842016.1250.231.4515.7116.12515.3851290
174371202015.895-0.12-0.7215.6616.07515.44296
174362562016.01-0.21-1.2916.0116.0116.01101
174353922016.219999-0.04-0.2516.34499916.34499916.2199998
174345282016.260.10.5915.96516.2615.9651250
174319722016.165-0.2-1.2216.16516.16516.16565
174311082016.3649990.362.2815.8116.36499915.81150
1743024420160.010.0615.6816.10515.681863
174293802015.99-0.05-0.2815.94516.11499915.945266
174285162016.0350.090.5316.2316.2316.004999555

Kürzlich von Ihnen besucht

Delayed Upgrade Clock