Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1732829220 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1732742820 | 73.66 | -0.96 | -1.29 | 73.66 | 73.66 | 73.66 | 7 |
| 1732656420 | 74.62 | -2.04 | -2.66 | 74.62 | 74.62 | 74.62 | 1 |
| 1732570020 | 76.66 | 0.48 | 0.63 | 76.88 | 76.88 | 76.66 | 3 |
| 1732310820 | 76.18 | 2.82 | 3.84 | 76.18 | 76.18 | 76.18 | 15 |
| 1732224360 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732137960 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732051560 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731965160 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731705960 | 73.36 | -4.52 | -5.80 | 73.36 | 73.36 | 73.36 | 1 |
| 1731619620 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1731533220 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1731446820 | 77.88 | -0.28 | -0.36 | 77.88 | 77.88 | 77.88 | 1 |
| 1731360420 | 78.16 | -0.48 | -0.61 | 77.54 | 78.16 | 77.54 | 24 |
| 1731101220 | 78.64 | 1.04 | 1.34 | 78.64 | 78.64 | 78.64 | 8 |
| 1731014760 | 77.599999 | 0.5 | 0.65 | 78.64 | 78.9 | 77.599999 | 176 |
| 1730928360 | 77.099999 | 10.1 | 15.07 | 69.94 | 77.099999 | 69.94 | 110 |
| 1730841960 | 67 | 1.56 | 2.38 | 62.08 | 67 | 62.08 | 81 |
| 1730755560 | 65.44 | 2.06 | 3.25 | 65.44 | 65.44 | 65.44 | 28 |
| 1730496360 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1730409960 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1730323560 | 63.38 | -0.88 | -1.37 | 63.38 | 63.38 | 63.38 | 17 |
| 1730237160 | 64.26 | 2.7 | 4.39 | 64.26 | 64.26 | 64.26 | 28 |
| 1730147160 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1729887960 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1729801560 | 61.56 | -0.24 | -0.39 | 61.46 | 61.56 | 61.46 | 49 |
| 1729715220 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729628820 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729542420 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729283220 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729196820 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729110420 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729024020 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728937620 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728678420 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728592020 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728505620 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728419220 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728332820 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728073620 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727987220 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727900820 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727814420 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727728020 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727468820 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727382420 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727296020 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727209620 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727123220 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1726864020 | 61.8 | 2.7 | 4.57 | 62.86 | 62.86 | 61.8 | 109 |
| 1726777560 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726691160 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726604760 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726518360 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726259160 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726172760 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726086360 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1725999960 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1725913560 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1725654360 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1725567960 | 59.1 | -3.54 | -5.65 | 59.1 | 59.1 | 59.1 | 34 |
| 1725481560 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1725395160 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1725308760 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
