Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1736198820 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735939620 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735853220 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735594020 | 73.8 | 0.02 | 0.03 | 73.8 | 73.8 | 73.8 | 1 |
| 1735334820 | 73.78 | -0.12 | -0.16 | 74.099999 | 74.099999 | 73.78 | 100 |
| 1734989220 | 73.9 | -0.1 | -0.14 | 73.9 | 73.9 | 73.9 | 49 |
| 1734730020 | 74 | 0.14 | 0.19 | 74 | 74 | 74 | 166 |
| 1734643620 | 73.86 | -2.14 | -2.82 | 75.38 | 75.38 | 73.86 | 40 |
| 1734557220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734470820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384420 | 76 | -0.94 | -1.22 | 75.959999 | 76 | 75.959999 | 150 |
| 1734125220 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1734038820 | 76.94 | 0.66 | 0.87 | 76.94 | 76.94 | 76.94 | 12 |
| 1733952420 | 76.28 | 1.88 | 2.53 | 76.28 | 76.28 | 76.28 | 52 |
| 1733866020 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1733779620 | 74.4 | 0.74 | 1.00 | 74.4 | 74.4 | 74.4 | 2 |
| 1733520420 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733434020 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733347620 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733261220 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733174820 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1732915620 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1732829220 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1732742820 | 73.66 | -0.96 | -1.29 | 73.66 | 73.66 | 73.66 | 7 |
| 1732656420 | 74.62 | -2.04 | -2.66 | 74.62 | 74.62 | 74.62 | 1 |
| 1732570020 | 76.66 | 0.48 | 0.63 | 76.88 | 76.88 | 76.66 | 3 |
| 1732310820 | 76.18 | 2.82 | 3.84 | 76.18 | 76.18 | 76.18 | 15 |
| 1732224360 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732137960 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732051560 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731965160 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731705960 | 73.36 | -4.52 | -5.80 | 73.36 | 73.36 | 73.36 | 1 |
| 1731619620 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1731533220 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1731446820 | 77.88 | -0.28 | -0.36 | 77.88 | 77.88 | 77.88 | 1 |
| 1731360420 | 78.16 | -0.48 | -0.61 | 77.54 | 78.16 | 77.54 | 24 |
| 1731101220 | 78.64 | 1.04 | 1.34 | 78.64 | 78.64 | 78.64 | 8 |
| 1731014760 | 77.599999 | 0.5 | 0.65 | 78.64 | 78.9 | 77.599999 | 176 |
| 1730928360 | 77.099999 | 10.1 | 15.07 | 69.94 | 77.099999 | 69.94 | 110 |
| 1730841960 | 67 | 1.56 | 2.38 | 62.08 | 67 | 62.08 | 81 |
| 1730755560 | 65.44 | 2.06 | 3.25 | 65.44 | 65.44 | 65.44 | 28 |
| 1730496360 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1730409960 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1730323560 | 63.38 | -0.88 | -1.37 | 63.38 | 63.38 | 63.38 | 17 |
| 1730237160 | 64.26 | 2.7 | 4.39 | 64.26 | 64.26 | 64.26 | 28 |
| 1730147160 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1729887960 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1729801560 | 61.56 | -0.24 | -0.39 | 61.46 | 61.56 | 61.46 | 49 |
| 1729666800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729580400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729494000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729234800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729148400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1729062000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728975600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728889200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728630000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728543600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728457200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1728370800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
