Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.36186770428 | 51.4 | 52.5 | 50.3 | 3306 | 51.34721113 | DE |
| 4 | -1 | -1.93423597679 | 51.7 | 53.2 | 48.75 | 3340 | 51.30771922 | DE |
| 12 | -2.35 | -4.42978322337 | 53.05 | 59.35 | 45.15 | 2708 | 52.24978324 | DE |
| 26 | 3.94 | 8.42600513259 | 46.76 | 59.35 | 44.48 | 2939 | 52.91588362 | DE |
| 52 | -16.1 | -24.1017964072 | 66.8 | 67.45 | 44.48 | 2313 | 54.85682555 | DE |
| 156 | -1.8 | -3.42857142857 | 52.5 | 67.75 | 34.44 | 30633 | 45.58764095 | DE |
| 260 | -13.75 | -21.3343677269 | 64.45 | 82.5 | 34.44 | 47911 | 59.05337285 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 51.3 | 0.1 | 0.20 | 51.4 | 51.5 | 50.7 | 2406 |
| 1747859220 | 51.2 | -0.4 | -0.78 | 51.9 | 52.5 | 51.2 | 5410 |
| 1747772820 | 51.6 | 0.4 | 0.78 | 51 | 51.7 | 51 | 2983 |
| 1747686420 | 51.2 | -0.7 | -1.35 | 51.9 | 51.9 | 50.9 | 4303 |
| 1747427220 | 51.9 | 0.7 | 1.37 | 51.4 | 51.9 | 51.2 | 1428 |
| 1747340820 | 51.2 | -0.3 | -0.58 | 51.5 | 51.5 | 50.5 | 1675 |
| 1747254420 | 51.5 | -0.8 | -1.53 | 52.2 | 52.7 | 50.9 | 1345 |
| 1747168020 | 52.3 | 0.4 | 0.77 | 52.2 | 52.9 | 52 | 1889 |
| 1747081620 | 51.9 | 1.3 | 2.57 | 50.9 | 52.5 | 50.7 | 2739 |
| 1746822420 | 50.6 | 1 | 2.02 | 49.65 | 50.8 | 49 | 7008 |
| 1746736020 | 49.6 | -2 | -3.88 | 52 | 52.1 | 48.75 | 11632 |
| 1746649620 | 51.6 | -0.9 | -1.71 | 52.9 | 52.9 | 51.6 | 2882 |
| 1746563220 | 52.5 | -0.5 | -0.94 | 52.5 | 53 | 51.6 | 3795 |
| 1746476820 | 53 | 0 | 0.00 | 52.4 | 53.2 | 52.3 | 2200 |
| 1746217620 | 53 | 1 | 1.92 | 52.6 | 53 | 51.4 | 2536 |
| 1746044820 | 52 | 0 | 0.00 | 52.8 | 52.8 | 51.9 | 395 |
| 1745958420 | 52 | -0.2 | -0.38 | 52.4 | 52.4 | 52 | 1676 |
| 1745872020 | 52.2 | 0.2 | 0.38 | 52 | 52.3 | 51.7 | 4110 |
| 1745612820 | 52 | 0 | 0.00 | 51.7 | 52 | 50.9 | 3053 |
| 1745526420 | 52 | 2.5 | 5.05 | 51.9 | 52 | 51.7 | 823 |
| 1745440020 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1745353620 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1744921620 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1744835220 | 49.5 | -1.3 | -2.56 | 50 | 50 | 49.5 | 810 |
| 1744748820 | 50.8 | 1.05 | 2.11 | 49.75 | 50.8 | 49.75 | 396 |
| 1744662420 | 49.75 | 0.4 | 0.81 | 50.1 | 50.1 | 49 | 1195 |
| 1744403220 | 49.35 | 1 | 2.07 | 48.85 | 49.35 | 48.3 | 1528 |
| 1744316820 | 48.35 | -6.65 | -12.09 | 52 | 52.5 | 47.5 | 5236 |
| 1744230420 | 55 | 9.1 | 19.83 | 45.9 | 56 | 45.75 | 4512 |
| 1744144020 | 45.9 | -1.65 | -3.47 | 48 | 48.45 | 45.9 | 4668 |
| 1744057620 | 47.55 | 0.15 | 0.32 | 46.75 | 49.05 | 45.15 | 5559 |
| 1743798420 | 47.4 | -3.85 | -7.51 | 51 | 51 | 46.38 | 5956 |
| 1743712020 | 51.25 | -2.3 | -4.30 | 52.3 | 53.35 | 51.05 | 1027 |
| 1743625620 | 53.55 | -0.6 | -1.11 | 53.85 | 53.9 | 53 | 234 |
| 1743539220 | 54.15 | -0.05 | -0.09 | 54.05 | 54.3 | 53.75 | 81 |
| 1743452820 | 54.2 | -0.65 | -1.19 | 54.15 | 54.55 | 53.8 | 771 |
| 1743197220 | 54.85 | -0.8 | -1.44 | 55.5 | 55.55 | 54.85 | 575 |
| 1743110820 | 55.65 | -1.05 | -1.85 | 56.7 | 56.7 | 55.45 | 1648 |
| 1743024420 | 56.7 | -0.65 | -1.13 | 57.7 | 57.7 | 56.45 | 1176 |
| 1742938020 | 57.35 | -0.35 | -0.61 | 57.45 | 57.75 | 57.3 | 880 |
| 1742851620 | 57.7 | 0.75 | 1.32 | 57.45 | 57.8 | 57.2 | 447 |
| 1742592420 | 56.95 | -0.85 | -1.47 | 57.8 | 58.05 | 56.65 | 1818 |
| 1742506020 | 57.8 | 0.45 | 0.78 | 57.7 | 58.15 | 57.05 | 1384 |
| 1742419620 | 57.35 | -0.4 | -0.69 | 58.1 | 58.1 | 57.35 | 879 |
| 1742333220 | 57.75 | -0.6 | -1.03 | 58.2 | 59 | 57.75 | 1301 |
| 1742246820 | 58.35 | 0.4 | 0.69 | 57.8 | 58.35 | 57.05 | 3890 |
| 1741987620 | 57.95 | -0.1 | -0.17 | 58 | 59 | 57.55 | 2411 |
| 1741901220 | 58.05 | 0.9 | 1.57 | 57.1 | 58.1 | 56.85 | 3243 |
| 1741814820 | 57.15 | 0.75 | 1.33 | 56.45 | 57.15 | 56.2 | 1310 |
| 1741728420 | 56.4 | 0.2 | 0.36 | 56.45 | 57.5 | 56.2 | 1240 |
| 1741642020 | 56.2 | -0.6 | -1.06 | 56.8 | 56.95 | 55.8 | 2099 |
| 1741382820 | 56.8 | 0.5 | 0.89 | 56.4 | 56.8 | 54.9 | 3712 |
| 1741296420 | 56.3 | 1.45 | 2.64 | 55.35 | 59.35 | 55.35 | 7805 |
| 1741210020 | 54.85 | 1.5 | 2.81 | 53.5 | 56.5 | 52.95 | 3622 |
| 1741123620 | 53.35 | 0.25 | 0.47 | 53.15 | 53.35 | 51.95 | 7931 |
| 1741037220 | 53.1 | 0.15 | 0.28 | 53.4 | 53.55 | 52.85 | 2409 |
| 1740778020 | 52.95 | -0.6 | -1.12 | 53.05 | 53.55 | 52.8 | 1945 |
| 1740691620 | 53.55 | 0.55 | 1.04 | 53 | 53.6 | 51.85 | 7991 |
| 1740605220 | 53 | -5.35 | -9.17 | 58.2 | 58.55 | 49.5 | 10092 |
| 1740518820 | 58.35 | 0 | 0.00 | 58 | 58.65 | 57.8 | 4046 |
| 1740432420 | 58.35 | 2.55 | 4.57 | 56.45 | 58.4 | 56.45 | 2484 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
