Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.15 | -5.44982698962 | 57.8 | 58.05 | 54.85 | 1194 | 56.65696096 | DE |
| 4 | 1.6 | 3.01602262017 | 53.05 | 59.35 | 51.95 | 2558 | 55.99999413 | DE |
| 12 | 8.15 | 17.5268817204 | 46.5 | 59.35 | 44.48 | 3422 | 55.23285247 | DE |
| 26 | -3.25 | -5.61312607945 | 57.9 | 59.35 | 44.48 | 2683 | 53.36597406 | DE |
| 52 | -1 | -1.79694519317 | 55.65 | 67.75 | 44.48 | 2234 | 56.59801983 | DE |
| 156 | -9.2 | -14.408770556 | 63.85 | 67.75 | 34.44 | 33871 | 46.68111463 | DE |
| 260 | 11.85 | 27.6869158879 | 42.8 | 82.5 | 34.44 | 51841 | 58.71778437 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 54.85 | -0.8 | -1.44 | 55.5 | 55.55 | 54.85 | 575 |
| 1743110820 | 55.65 | -1.05 | -1.85 | 56.7 | 56.7 | 55.45 | 1648 |
| 1743024420 | 56.7 | -0.65 | -1.13 | 57.7 | 57.7 | 56.45 | 1176 |
| 1742938020 | 57.35 | -0.35 | -0.61 | 57.45 | 57.75 | 57.3 | 880 |
| 1742851620 | 57.7 | 0.75 | 1.32 | 57.45 | 57.8 | 57.2 | 447 |
| 1742592420 | 56.95 | -0.85 | -1.47 | 57.8 | 58.05 | 56.65 | 1818 |
| 1742506020 | 57.8 | 0.45 | 0.78 | 57.7 | 58.15 | 57.05 | 1384 |
| 1742419620 | 57.35 | -0.4 | -0.69 | 58.1 | 58.1 | 57.35 | 879 |
| 1742333220 | 57.75 | -0.6 | -1.03 | 58.2 | 59 | 57.75 | 1301 |
| 1742246820 | 58.35 | 0.4 | 0.69 | 57.8 | 58.35 | 57.05 | 3890 |
| 1741987620 | 57.95 | -0.1 | -0.17 | 58 | 59 | 57.55 | 2411 |
| 1741901220 | 58.05 | 0.9 | 1.57 | 57.1 | 58.1 | 56.85 | 3243 |
| 1741814820 | 57.15 | 0.75 | 1.33 | 56.45 | 57.15 | 56.2 | 1310 |
| 1741728420 | 56.4 | 0.2 | 0.36 | 56.45 | 57.5 | 56.2 | 1240 |
| 1741642020 | 56.2 | -0.6 | -1.06 | 56.8 | 56.95 | 55.8 | 2099 |
| 1741382820 | 56.8 | 0.5 | 0.89 | 56.4 | 56.8 | 54.9 | 3712 |
| 1741296420 | 56.3 | 1.45 | 2.64 | 55.35 | 59.35 | 55.35 | 7805 |
| 1741210020 | 54.85 | 1.5 | 2.81 | 53.5 | 56.5 | 52.95 | 3622 |
| 1741123620 | 53.35 | 0.25 | 0.47 | 53.15 | 53.35 | 51.95 | 7931 |
| 1741037220 | 53.1 | 0.15 | 0.28 | 53.4 | 53.55 | 52.85 | 2409 |
| 1740778020 | 52.95 | -0.6 | -1.12 | 53.05 | 53.55 | 52.8 | 1945 |
| 1740691620 | 53.55 | 0.55 | 1.04 | 53 | 53.6 | 51.85 | 7991 |
| 1740605220 | 53 | -5.35 | -9.17 | 58.2 | 58.55 | 49.5 | 10092 |
| 1740518820 | 58.35 | 0 | 0.00 | 58 | 58.65 | 57.8 | 4046 |
| 1740432420 | 58.35 | 2.55 | 4.57 | 56.45 | 58.4 | 56.45 | 2484 |
| 1740173220 | 55.8 | 0.35 | 0.63 | 55.55 | 56.2 | 55.55 | 831 |
| 1740086820 | 55.45 | -0.1 | -0.18 | 55.5 | 56.35 | 55.4 | 1260 |
| 1740000420 | 55.55 | -1.65 | -2.88 | 57.5 | 57.55 | 55.2 | 2092 |
| 1739914020 | 57.2 | -0.15 | -0.26 | 57.3 | 57.65 | 56.65 | 3484 |
| 1739827620 | 57.35 | 0.45 | 0.79 | 57 | 57.35 | 56.25 | 1535 |
| 1739568420 | 56.9 | -0.6 | -1.04 | 57.25 | 57.35 | 56.9 | 1302 |
| 1739482020 | 57.5 | 1.15 | 2.04 | 56.4 | 57.6 | 55.75 | 1707 |
| 1739395620 | 56.35 | 0.4 | 0.71 | 56.25 | 56.4 | 55.95 | 707 |
| 1739309220 | 55.95 | 0 | 0.00 | 55.95 | 56.4 | 55.95 | 912 |
| 1739222820 | 55.95 | 0.05 | 0.09 | 56.35 | 56.4 | 55.95 | 862 |
| 1738963620 | 55.9 | -0.65 | -1.15 | 56.7 | 56.7 | 55.9 | 1784 |
| 1738877220 | 56.55 | 0.45 | 0.80 | 56.3 | 56.8 | 56.2 | 1138 |
| 1738790820 | 56.1 | -0.85 | -1.49 | 56.75 | 57.1 | 55.95 | 1401 |
| 1738704420 | 56.95 | -0.3 | -0.52 | 56.8 | 56.95 | 56.5 | 260 |
| 1738618020 | 57.25 | 0 | 0.00 | 55.95 | 57.25 | 55.75 | 2733 |
| 1738358820 | 57.25 | -0.55 | -0.95 | 57.9 | 57.9 | 56.9 | 1483 |
| 1738272420 | 57.8 | -0.05 | -0.09 | 57.6 | 58.35 | 57.5 | 1255 |
| 1738186020 | 57.85 | -0.05 | -0.09 | 57.7 | 58.05 | 57.55 | 2007 |
| 1738099620 | 57.9 | 0.6 | 1.05 | 57.05 | 58.05 | 56.9 | 5260 |
| 1738013220 | 57.3 | 0.45 | 0.79 | 56.5 | 57.75 | 56.4 | 2826 |
| 1737754020 | 56.85 | 0.8 | 1.43 | 56.35 | 57 | 56.15 | 8829 |
| 1737667620 | 56.05 | 0.9 | 1.63 | 55.15 | 56.35 | 54.9 | 3433 |
| 1737581220 | 55.15 | 0.75 | 1.38 | 54.05 | 55.2 | 54 | 5056 |
| 1737494820 | 54.4 | 0.15 | 0.28 | 54.15 | 54.4 | 53.6 | 3864 |
| 1737408420 | 54.25 | -0.4 | -0.73 | 54.25 | 54.75 | 53.85 | 1209 |
| 1737149220 | 54.65 | 0.35 | 0.64 | 54.5 | 54.8 | 53.95 | 4094 |
| 1737062820 | 54.3 | -0.75 | -1.36 | 55.4 | 55.4 | 52.95 | 4888 |
| 1736976420 | 55.05 | 0.2 | 0.36 | 56.15 | 57 | 54.7 | 8691 |
| 1736890020 | 54.85 | -1.05 | -1.88 | 55.55 | 55.9 | 54.45 | 6141 |
| 1736803620 | 55.9 | 0.35 | 0.63 | 56.95 | 57.1 | 55.25 | 12349 |
| 1736544420 | 55.55 | 9.75 | 21.29 | 45.88 | 57.15 | 45.5 | 25528 |
| 1736458020 | 45.8 | 0.2 | 0.44 | 45.5 | 45.8 | 45.16 | 1840 |
| 1736371620 | 45.6 | -0.36 | -0.78 | 45.72 | 46.08 | 45.38 | 1300 |
| 1736285220 | 45.96 | 0.5 | 1.10 | 45.4 | 46.12 | 44.48 | 2135 |
| 1736198820 | 45.46 | 0.16 | 0.35 | 45.38 | 45.5 | 44.92 | 3220 |
| 1735939620 | 45.3 | -1.12 | -2.41 | 46.5 | 46.5 | 45.02 | 2113 |
| 1735853220 | 46.42 | 0.48 | 1.04 | 46.2 | 46.42 | 45.8 | 1034 |
| 1735594020 | 45.94 | -0.12 | -0.26 | 46.06 | 46.16 | 45.76 | 2861 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
