Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sap SE | SAP | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,96 | 1,14% | 174,06 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
172,12 | 172,12 | 174,72 | 174,06 | 172,10 |
SAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 166,46 | 177,50 | 163,82 | 170,76 | 76.126 | 7,60 | 4,57% |
1 Monat | 179,92 | 181,92 | 163,82 | 172,68 | 55.456 | -5,86 | -3,26% |
3 Monate | 163,60 | 184,46 | 160,44 | 172,22 | 53.353 | 10,46 | 6,39% |
6 Monate | 123,52 | 184,46 | 123,00 | 154,62 | 65.785 | 50,54 | 40,92% |
1 Jahr | 121,98 | 184,46 | 118,52 | 125,61 | 618.188 | 52,08 | 42,70% |
3 Jahre | 119,20 | 184,46 | 79,58 | 108,51 | 1.602.055 | 54,86 | 46,02% |
5 Jahre | 115,34 | 184,46 | 79,58 | 109,99 | 2.127.628 | 58,72 | 50,91% |
SAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 173,90 | 2,10 | 1,22% | 172,12 | 174,72 | 172,12 | 35.380 |
25 Apr 2024 | 171,80 | -3,26 | -1,86% | 174,44 | 175,02 | 168,50 | 47.700 |
24 Apr 2024 | 175,06 | -0,44 | -0,25% | 176,38 | 177,50 | 174,56 | 51.545 |
23 Apr 2024 | 175,50 | 8,12 | 4,85% | 170,00 | 175,70 | 169,50 | 119.305 |
22 Apr 2024 | 167,38 | 2,68 | 1,63% | 165,50 | 168,00 | 163,82 | 54.475 |
19 Apr 2024 | 164,70 | -2,66 | -1,59% | 166,46 | 168,20 | 164,04 | 107.607 |
18 Apr 2024 | 167,36 | -0,90 | -0,53% | 169,02 | 169,46 | 167,16 | 33.307 |
17 Apr 2024 | 168,26 | -2,24 | -1,31% | 170,14 | 171,02 | 168,08 | 27.818 |
16 Apr 2024 | 170,50 | 1,10 | 0,65% | 169,20 | 171,32 | 167,72 | 73.063 |
15 Apr 2024 | 169,40 | -0,32 | -0,19% | 170,72 | 173,44 | 169,38 | 38.071 |
12 Apr 2024 | 169,72 | -3,28 | -1,90% | 172,60 | 174,20 | 169,40 | 33.912 |
11 Apr 2024 | 173,00 | 1,32 | 0,77% | 171,16 | 173,48 | 169,60 | 45.931 |
10 Apr 2024 | 171,68 | -0,90 | -0,52% | 172,76 | 173,50 | 169,14 | 55.372 |
09 Apr 2024 | 172,58 | -3,82 | -2,17% | 176,50 | 177,20 | 171,20 | 54.233 |
08 Apr 2024 | 176,40 | -0,82 | -0,46% | 176,94 | 178,24 | 176,40 | 30.595 |
05 Apr 2024 | 177,22 | 0,82 | 0,46% | 175,50 | 177,98 | 173,50 | 75.897 |
04 Apr 2024 | 176,40 | -1,96 | -1,10% | 178,18 | 178,98 | 176,10 | 38.235 |
03 Apr 2024 | 178,36 | 0,06 | 0,03% | 177,02 | 179,48 | 176,76 | 29.637 |
02 Apr 2024 | 178,30 | -2,22 | -1,23% | 179,92 | 181,92 | 176,40 | 61.071 |
28 Mär 2024 | 180,52 | -0,68 | -0,38% | 181,78 | 181,98 | 179,14 | 51.926 |