Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656360 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732569960 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732310760 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732224360 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732137960 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732051560 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1731965160 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1731705960 | 80.55 | -1.7 | -2.07 | 80.55 | 80.55 | 80.55 | 1 |
| 1731619620 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1731533220 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1731446820 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1731360420 | 82.25 | 4.06 | 5.19 | 82.25 | 82.25 | 82.25 | 6 |
| 1731101160 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1731014760 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1730928360 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1730841960 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1730755560 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1730496360 | 78.19 | 0.41 | 0.53 | 77.67 | 78.19 | 77.67 | 3 |
| 1730409960 | 77.78 | -0.04 | -0.05 | 78.489999 | 78.489999 | 77.78 | 720 |
| 1730320020 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1730233620 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1730147220 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729888020 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729801620 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729715220 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729628820 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729542420 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729283220 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729196820 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729110420 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1729024020 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1728937620 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1728678420 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1728592020 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1728505620 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1728419220 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1728332820 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1728073620 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1727987220 | 77.819999 | 0 | 0.00 | 77.819999 | 77.819999 | 77.819999 | 0 |
| 1727900820 | 77.819999 | -0.79 | -1.00 | 77.819999 | 77.819999 | 77.819999 | 1 |
| 1727814420 | 78.61 | 1.25 | 1.62 | 78.91 | 78.91 | 78.61 | 2 |
| 1727727960 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1727468760 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1727382360 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1727295960 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1727209560 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1727123160 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726863960 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726777560 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726691160 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726604760 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726518360 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726259160 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726172760 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1726086360 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725999960 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725913560 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725654360 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725567960 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725481560 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725395160 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725308760 | 77.36 | 4.47 | 6.13 | 77.33 | 77.36 | 77.33 | 2 |
| 1725001200 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1724914800 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1724828400 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1724742000 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
