Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 34.5199 | -0.4 | -1.15 | 34.694899 | 34.694899 | 34.515099 | 34 |
| 1737408420 | 34.9199 | 0.85 | 2.50 | 34.796999 | 34.9199 | 34.5601 | 94 |
| 1737149220 | 34.0672 | 0 | 0.00 | 34.0672 | 34.0672 | 34.0672 | 0 |
| 1737062820 | 34.0672 | 0 | 0.00 | 34.0672 | 34.0672 | 34.0672 | 0 |
| 1736976420 | 34.0672 | 0.26 | 0.78 | 33.8249 | 34.069699 | 33.8249 | 114 |
| 1736890020 | 33.8023 | 0 | 0.00 | 33.8023 | 33.8023 | 33.8023 | 0 |
| 1736803620 | 33.8023 | -0.55 | -1.59 | 33.7635 | 33.8023 | 33.7635 | 2 |
| 1736544420 | 34.3501 | 0 | 0.00 | 34.3501 | 34.3501 | 34.3501 | 0 |
| 1736458020 | 34.3501 | 0.06 | 0.17 | 34.3501 | 34.3501 | 34.3501 | 1 |
| 1736371620 | 34.290999 | -0.32 | -0.92 | 34.290999 | 34.290999 | 34.290999 | 52 |
| 1736285220 | 34.61 | -0.02 | -0.07 | 34.4277 | 34.61 | 34.4277 | 171 |
| 1736198820 | 34.633899 | 0.21 | 0.62 | 34.3721 | 34.633899 | 34.3721 | 158 |
| 1735939620 | 34.421999 | 0.4 | 1.17 | 34.2058 | 34.4223 | 34.2058 | 34 |
| 1735853220 | 34.022599 | 0.05 | 0.15 | 34.0013 | 34.3561 | 34.0013 | 467 |
| 1735594020 | 33.972 | -0.7 | -2.03 | 33.972 | 33.972 | 33.972 | 45 |
| 1735334820 | 34.674999 | 0.19 | 0.55 | 34.674999 | 34.674999 | 34.674999 | 6 |
| 1734989220 | 34.484299 | 0.4 | 1.17 | 34.5277 | 34.5277 | 34.4055 | 96 |
| 1734730020 | 34.0871 | -0.52 | -1.50 | 34.0871 | 34.0871 | 34.0871 | 23 |
| 1734643620 | 34.6049 | 0.13 | 0.36 | 34.6049 | 34.6049 | 34.6049 | 3 |
| 1734557220 | 34.4793 | 0 | 0.00 | 34.4793 | 34.4793 | 34.4793 | 0 |
| 1734470820 | 34.4793 | -0.06 | -0.17 | 34.549999 | 34.549999 | 34.3451 | 131 |
| 1734384420 | 34.5389 | -0.41 | -1.17 | 35.0899 | 35.0899 | 34.5389 | 109 |
| 1734125220 | 34.9482 | -0.1 | -0.28 | 35.0644 | 35.0644 | 34.9482 | 32 |
| 1734038820 | 35.0449 | 0 | 0.00 | 35.0449 | 35.0449 | 35.0449 | 0 |
| 1733952420 | 35.0449 | -0.71 | -1.98 | 34.9553 | 35.0449 | 34.9553 | 130 |
| 1733866020 | 35.7536 | 0 | 0.00 | 35.7536 | 35.7536 | 35.7536 | 0 |
| 1733779620 | 35.7536 | 0.57 | 1.62 | 34.868 | 35.7966 | 34.868 | 154 |
| 1733520420 | 35.1835 | 0 | 0.00 | 35.1835 | 35.1835 | 35.1835 | 0 |
| 1733434020 | 35.1835 | -0.12 | -0.33 | 35.0551 | 35.1835 | 35.0551 | 144 |
| 1733347620 | 35.2997 | 0.41 | 1.17 | 35.2489 | 35.3499 | 35.2489 | 480 |
| 1733261220 | 34.8926 | -0.15 | -0.44 | 35.3312 | 35.3312 | 34.8926 | 89 |
| 1733174820 | 35.0475 | 0.58 | 1.69 | 35.0292 | 35.2049 | 35.0292 | 268 |
| 1732915620 | 34.4651 | 0 | 0.00 | 34.4651 | 34.4651 | 34.4651 | 0 |
| 1732829220 | 34.4651 | -0.44 | -1.26 | 34.5923 | 34.5923 | 34.396299 | 1485 |
| 1732742820 | 34.905099 | 0.17 | 0.49 | 34.9949 | 35.013599 | 34.8449 | 30 |
| 1732656420 | 34.7346 | -0.27 | -0.78 | 34.7346 | 34.7346 | 34.7346 | 1 |
| 1732570020 | 35.0079 | 0.05 | 0.15 | 34.9979 | 35.0079 | 34.9979 | 262 |
| 1732310820 | 34.9549 | 0 | 0.00 | 34.9549 | 34.9549 | 34.9549 | 0 |
| 1732224420 | 34.9549 | 0 | 0.00 | 34.9549 | 34.9549 | 34.9549 | 0 |
| 1732138020 | 34.9549 | 0.15 | 0.43 | 34.9549 | 34.9549 | 34.9549 | 23 |
| 1732051620 | 34.8055 | 0.29 | 0.84 | 34.8055 | 34.8055 | 34.8055 | 82 |
| 1731965220 | 34.5155 | -0.03 | -0.08 | 34.7402 | 34.7402 | 34.5041 | 43 |
| 1731705960 | 34.5444 | -0.15 | -0.44 | 34.5784 | 34.6599 | 34.5444 | 165 |
| 1731619560 | 34.6954 | 0 | 0.00 | 34.6954 | 34.6954 | 34.6954 | 0 |
| 1731533160 | 34.6954 | -0.14 | -0.40 | 34.6954 | 34.6954 | 34.6954 | 145 |
| 1731446820 | 34.8345 | -0.46 | -1.31 | 34.8345 | 34.8345 | 34.8345 | 347 |
| 1731360420 | 35.296 | 0.07 | 0.21 | 35.446 | 35.446 | 35.296 | 43 |
| 1731101220 | 35.2215 | -0.45 | -1.26 | 35.9546 | 35.9546 | 35.2215 | 302 |
| 1731014760 | 35.6701 | 0.38 | 1.08 | 35.7775 | 35.7775 | 35.6701 | 149 |
| 1730928360 | 35.289499 | 0.24 | 0.68 | 35.0901 | 35.289499 | 35.0901 | 2 |
| 1730841960 | 35.0527 | 0.53 | 1.54 | 35.2226 | 35.2226 | 35.0527 | 227 |
| 1730755560 | 34.5201 | 0 | 0.00 | 34.5201 | 34.5201 | 34.5201 | 0 |
| 1730496360 | 34.5201 | -0.48 | -1.37 | 34.5947 | 34.6936 | 34.3451 | 224 |
| 1730409960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730323560 | 35 | -0.42 | -1.19 | 35 | 35 | 35 | 17 |
| 1730237160 | 35.4229 | -0.44 | -1.24 | 35.4301 | 35.4301 | 35.4229 | 22 |
| 1730150760 | 35.8667 | 0.48 | 1.36 | 35.8667 | 35.8667 | 35.8667 | 16 |
| 1729888020 | 35.385199 | -0.01 | -0.04 | 35.4679 | 35.4679 | 35.385199 | 9 |
| 1729801560 | 35.4 | -0.28 | -0.78 | 35.7931 | 35.7931 | 35.4 | 1208 |
| 1729715160 | 35.6776 | 0.24 | 0.67 | 35.8857 | 35.8857 | 35.6776 | 284 |
| 1729628760 | 35.4407 | -0.07 | -0.20 | 35.4407 | 35.4407 | 35.4407 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
