Sandridge Energy Inc (SA2D)

8,80

-0,10

(-1,12%)

Geschlossen 20 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	9.05	0	0.00	9.05	9.05	9.05	0
1752784020	9.05	0	0.00	9.05	9.05	9.05	0
1752697620	9.05	0	0.00	9.05	9.05	9.05	0
1752611220	9.05	-0.35	-3.72	9.05	9.05	9.05	10
1752524820	9.4	0	0.00	9.4	9.4	9.4	0
1752265620	9.4	0.15	1.62	9.35	9.4	9.35	2800
1752179220	9.25	0	0.00	9.25	9.25	9.25	0
1752092820	9.25	0	0.00	9.25	9.25	9.25	0
1752006420	9.25	0	0.00	9.25	9.25	9.25	0
1751920020	9.25	-0.35	-3.65	9.3	9.3	9.25	193
1751660820	9.6	0	0.00	9.6	9.6	9.6	0
1751574420	9.6	0	0.00	9.6	9.6	9.6	0
1751488020	9.6	0	0.00	9.6	9.6	9.6	0
1751401620	9.6	0	0.00	9.6	9.6	9.6	0
1751315220	9.6	-0.1	-1.03	9.4	9.6	9.4	545
1751056020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1750969620	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1750883220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1750796820	9.6999999	-0.25	-2.51	9.6999999	9.6999999	9.6999999	620
1750710420	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.9499999	10
1750451220	10.4	0	0.00	10.4	10.4	10.4	0
1750364820	10.4	0	0.00	10.4	10.4	10.4	0
1750278420	10.4	0	0.00	10.4	10.4	10.4	0
1750192020	10.4	0.2	1.96	10.4	10.4	10.4	574
1750105620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1749846420	10.199999	1.3	14.61	9.9499999	10.199999	9.9499999	165
1749760020	8.9	0	0.00	8.9	8.9	8.9	0
1749673620	8.9	0	0.00	8.9	8.9	8.9	0
1749587220	8.9	0	0.00	8.9	8.9	8.9	0
1749500820	8.9	0	0.00	8.9	8.9	8.9	0
1749241620	8.9	0	0.00	8.9	8.9	8.9	0
1749155220	8.9	0	0.00	8.9	8.9	8.9	0
1749068820	8.9	0	0.00	8.9	8.9	8.9	0
1748982420	8.9	0	0.00	8.9	8.9	8.9	0
1748896020	8.9	0.5	5.95	8.9	8.9	8.9	176
1748636820	8.4	0	0.00	8.4	8.4	8.4	0
1748550420	8.4	0	0.00	8.4	8.4	8.4	0
1748464020	8.4	0	0.00	8.4	8.4	8.4	0
1748377620	8.4	-0.1	-1.18	8.4	8.4	8.4	50
1748291220	8.5	-0.05	-0.58	8.5	8.5	8.5	2
1748032020	8.55	0	0.00	8.55	8.55	8.55	0
1747945620	8.55	-0.3	-3.39	8.55	8.55	8.55	200
1747859220	8.85	0	0.00	8.85	8.85	8.85	0
1747772820	8.85	0.05	0.57	8.85	8.85	8.85	426
1747686420	8.8	-0.65	-6.88	8.85	8.85	8.8	461
1747427220	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1747340820	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1747254420	9.4499999	-0.05	-0.53	9.4499999	9.4499999	9.4499999	82
1747168020	9.5	1.05	12.43	9.5	9.5	9.5	5000
1747081620	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1746822420	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1746736020	8.4499999	0.2	2.42	8.4499999	8.4499999	8.4499999	100
1746649620	8.25	0	0.00	8.25	8.25	8.25	0
1746563220	8.25	0	0.00	8.25	8.25	8.25	0
1746476820	8.25	0	0.00	8.25	8.25	8.25	46
1746217620	8.25	0.2	2.48	8.25	8.25	8.25	290
1746044820	8.05	-0.6	-6.94	8.05	8.05	8.05	1243
1745906400	8.65	0	0.00	8.65	8.65	8.65	0
1745820000	8.65	0	0.00	8.65	8.65	8.65	0
1745560800	8.65	0	0.00	8.65	8.65	8.65	0
1745474400	8.65	0	0.00	8.65	8.65	8.65	0
1745388000	8.65	0	0.00	8.65	8.65	8.65	0
1745301600	8.65	0	0.00	8.65	8.65	8.65	0