Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silvercorp Metals Inc | S9Y | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,024 | 0,76% | 3,166 | 11:32:23 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,112 | 3,112 | 3,166 | 3,142 |
S9Y Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,26 | 3,50 | 3,112 | 3,25 | 24.220 | -0,094 | -2,88% |
1 Monat | 3,94 | 3,94 | 3,112 | 3,42 | 30.393 | -0,774 | -19,64% |
3 Monate | 3,302 | 4,02 | 2,946 | 3,43 | 42.025 | -0,136 | -4,12% |
6 Monate | 2,516 | 4,02 | 2,046 | 3,12 | 30.472 | 0,65 | 25,83% |
1 Jahr | 2,392 | 4,02 | 1,951 | 2,90 | 25.538 | 0,774 | 32,36% |
3 Jahre | 2,392 | 4,02 | 1,951 | 2,90 | 25.538 | 0,774 | 32,36% |
5 Jahre | 2,392 | 4,02 | 1,951 | 2,90 | 25.538 | 0,774 | 32,36% |
S9Y 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,15 | -0,08 | -2,54% | 3,112 | 3,208 | 3,112 | 22.315 |
24 Jun 2024 | 3,232 | -0,04 | -1,16% | 3,40 | 3,50 | 3,22 | 32.892 |
21 Jun 2024 | 3,27 | -0,10 | -2,97% | 3,36 | 3,38 | 3,27 | 10.600 |
20 Jun 2024 | 3,37 | 0,14 | 4,46% | 3,40 | 3,438 | 3,31 | 28.410 |
19 Jun 2024 | 3,226 | 0,00 | 0,06% | 3,26 | 3,336 | 3,176 | 26.884 |
18 Jun 2024 | 3,224 | 0,07 | 2,28% | 3,19 | 3,224 | 3,116 | 5.251 |
17 Jun 2024 | 3,152 | -0,05 | -1,50% | 3,14 | 3,242 | 3,13 | 27.211 |
14 Jun 2024 | 3,20 | 0,01 | 0,44% | 3,252 | 3,268 | 3,194 | 8.700 |
13 Jun 2024 | 3,186 | -0,09 | -2,63% | 3,262 | 3,262 | 3,144 | 17.855 |
12 Jun 2024 | 3,272 | 0,00 | 0,00% | 3,302 | 3,368 | 3,272 | 32.635 |
11 Jun 2024 | 3,272 | -0,04 | -1,21% | 3,31 | 3,318 | 3,256 | 7.905 |
10 Jun 2024 | 3,312 | 0,02 | 0,61% | 3,322 | 3,398 | 3,28 | 36.501 |
07 Jun 2024 | 3,292 | -0,21 | -5,89% | 3,508 | 3,516 | 3,252 | 19.166 |
06 Jun 2024 | 3,498 | 0,03 | 0,98% | 3,552 | 3,592 | 3,412 | 105.900 |
05 Jun 2024 | 3,464 | 0,09 | 2,67% | 3,42 | 3,484 | 3,36 | 12.523 |
04 Jun 2024 | 3,374 | -0,26 | -7,10% | 3,524 | 3,61 | 3,352 | 89.963 |
03 Jun 2024 | 3,632 | -0,06 | -1,73% | 3,586 | 3,772 | 3,522 | 25.919 |
31 Mai 2024 | 3,696 | -0,06 | -1,60% | 3,716 | 3,872 | 3,598 | 16.812 |
30 Mai 2024 | 3,756 | -0,10 | -2,69% | 3,732 | 3,83 | 3,702 | 40.233 |
29 Mai 2024 | 3,86 | -0,04 | -0,97% | 3,94 | 3,94 | 3,738 | 40.192 |
28 Mai 2024 | 3,898 | 0,08 | 1,99% | 3,862 | 4,02 | 3,80 | 77.707 |
27 Mai 2024 | 3,822 | 0,02 | 0,63% | 3,848 | 3,886 | 3,726 | 31.893 |