Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sunpower Corp | S9P2 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,053 | -1,86% | 2,8015 | 08:33:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,7705 | 2,7705 | 2,8495 | 2,8545 |
S9P2 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,5915 | 2,8495 | 2,4445 | 2,65 | 37.010 | 0,21 | 8,10% |
| 1 Monat | 3,119 | 3,904 | 2,3565 | 2,97 | 101.149 | -0,3175 | -10,18% |
| 3 Monate | 2,6155 | 6,829 | 1,5554 | 2,97 | 86.485 | 0,186 | 7,11% |
| 6 Monate | 4,4575 | 6,829 | 1,5554 | 3,02 | 57.361 | -1,66 | -37,15% |
| 1 Jahr | 6,701 | 6,89 | 1,5554 | 3,32 | 43.614 | -3,90 | -58,19% |
| 3 Jahre | 6,701 | 6,89 | 1,5554 | 3,32 | 43.614 | -3,90 | -58,19% |
| 5 Jahre | 6,701 | 6,89 | 1,5554 | 3,32 | 43.614 | -3,90 | -58,19% |
S9P2 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,8015 | 0,31 | 12,51% | 2,45 | 2,8015 | 2,445 | 80.496 |
| 26 Jun 2024 | 2,49 | 0,02 | 0,71% | 2,4805 | 2,60 | 2,4445 | 19.494 |
| 25 Jun 2024 | 2,4725 | -0,06 | -2,43% | 2,504 | 2,58 | 2,4725 | 14.965 |
| 24 Jun 2024 | 2,534 | -0,09 | -3,26% | 2,663 | 2,75 | 2,455 | 54.326 |
| 21 Jun 2024 | 2,6195 | 0,10 | 3,89% | 2,5915 | 2,6285 | 2,47 | 15.769 |
| 20 Jun 2024 | 2,5215 | -0,15 | -5,47% | 2,642 | 2,7505 | 2,5005 | 33.038 |
| 19 Jun 2024 | 2,6675 | 0,05 | 1,97% | 2,5855 | 2,669 | 2,5855 | 12.580 |
| 18 Jun 2024 | 2,616 | 0,17 | 6,78% | 2,4505 | 2,6995 | 2,4505 | 54.940 |
| 17 Jun 2024 | 2,45 | -0,18 | -6,90% | 2,6785 | 2,695 | 2,3565 | 69.362 |
| 14 Jun 2024 | 2,6315 | -0,26 | -8,94% | 3,0195 | 3,0195 | 2,5475 | 103.274 |
| 13 Jun 2024 | 2,89 | -0,25 | -7,96% | 3,172 | 3,2495 | 2,867 | 144.916 |
| 12 Jun 2024 | 3,14 | -0,11 | -3,24% | 3,2675 | 3,60 | 3,097 | 84.305 |
| 11 Jun 2024 | 3,245 | 0,11 | 3,43% | 3,223 | 3,2985 | 3,0005 | 166.915 |
| 10 Jun 2024 | 3,1375 | 0,05 | 1,54% | 3,0865 | 3,294 | 2,9905 | 101.900 |
| 07 Jun 2024 | 3,09 | -0,11 | -3,29% | 3,40 | 3,904 | 2,92 | 587.772 |
| 06 Jun 2024 | 3,195 | 0,20 | 6,50% | 3,001 | 3,34 | 2,89 | 130.322 |
| 05 Jun 2024 | 3,00 | 0,20 | 7,20% | 2,863 | 3,00 | 2,81 | 92.737 |
| 04 Jun 2024 | 2,7985 | -0,20 | -6,61% | 3,0625 | 3,0625 | 2,6705 | 39.295 |
| 03 Jun 2024 | 2,9965 | -0,03 | -1,02% | 3,10 | 3,64 | 2,98 | 195.436 |
| 31 Mai 2024 | 3,0275 | -0,04 | -1,37% | 3,119 | 3,30 | 2,9165 | 50.861 |
| 30 Mai 2024 | 3,0695 | 0,19 | 6,60% | 2,8935 | 3,219 | 2,782 | 42.551 |
| 29 Mai 2024 | 2,8795 | 0,12 | 4,42% | 2,726 | 2,9025 | 2,657 | 53.278 |
| 28 Mai 2024 | 2,7575 | 0,04 | 1,38% | 2,7505 | 3,06 | 2,7035 | 108.842 |
