Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 54 | 54 | 54 | 76 | 54 | DE |
| 12 | 0 | 0 | 49.7 | 61 | 48.9 | 220 | 53.0275481 | DE |
| 26 | 0 | 0 | 48 | 61 | 47.3 | 1692 | 48.34408744 | DE |
| 52 | 0 | 0 | 28.9 | 61 | 28.5 | 1279 | 42.01983925 | DE |
| 156 | 0 | 0 | 38.4 | 61 | 23.5 | 1962 | 35.92004507 | DE |
| 260 | 0 | 0 | 26.7 | 61 | 9.96 | 3024 | 28.20235795 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737062820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736976420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736890020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735594020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 150 |
| 1734989220 | 54 | -0.8 | -1.46 | 54 | 54 | 54 | 1 |
| 1734730020 | 54.8 | 2.6 | 4.98 | 54.8 | 54.8 | 54.8 | 6 |
| 1734643620 | 52.2 | -1.2 | -2.25 | 52.2 | 52.2 | 52.2 | 15 |
| 1734557220 | 53.4 | 0.4 | 0.75 | 53.4 | 53.4 | 53.4 | 200 |
| 1734470820 | 53 | -0.6 | -1.12 | 53 | 53.4 | 53 | 436 |
| 1734384420 | 53.6 | -0.6 | -1.11 | 58.8 | 58.8 | 53.6 | 68 |
| 1734125220 | 54.2 | -0.6 | -1.09 | 54.2 | 54.2 | 54.2 | 100 |
| 1734038820 | 54.8 | 1.8 | 3.40 | 57 | 57 | 54.8 | 125 |
| 1733952420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733866020 | 53 | 0 | 0.00 | 52.2 | 53 | 52.2 | 5 |
| 1733779620 | 53 | 0 | 0.00 | 52.4 | 53.8 | 52.4 | 57 |
| 1733520420 | 53 | 0.4 | 0.76 | 52.2 | 53 | 52.2 | 1050 |
| 1733434020 | 52.6 | -0.4 | -0.75 | 52 | 53 | 52 | 410 |
| 1733347620 | 53 | 0.8 | 1.53 | 52.4 | 53 | 52.4 | 78 |
| 1733261220 | 52.2 | -0.8 | -1.51 | 53 | 53.2 | 52.2 | 646 |
| 1733174820 | 53 | -0.2 | -0.38 | 53.2 | 55.8 | 53 | 242 |
| 1732915620 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1732829220 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1732742820 | 53.2 | 1 | 1.92 | 53.2 | 53.2 | 53.2 | 10 |
| 1732656420 | 52.2 | -5.4 | -9.38 | 52.2 | 52.2 | 52.2 | 1 |
| 1732570020 | 57.6 | 4.6 | 8.68 | 57.6 | 57.6 | 57.6 | 2 |
| 1732310820 | 53 | -2.2 | -3.99 | 53 | 53 | 53 | 2 |
| 1732224420 | 55.2 | 1.8 | 3.37 | 55.2 | 55.2 | 55.2 | 10 |
| 1732138020 | 53.4 | 0.2 | 0.38 | 53.4 | 53.4 | 53.4 | 10 |
| 1732051620 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1731965220 | 53.2 | -5.8 | -9.83 | 53.2 | 53.2 | 53.2 | 1 |
| 1731705960 | 59 | 5.6 | 10.49 | 54 | 59 | 54 | 101 |
| 1731619560 | 53.4 | -0.6 | -1.11 | 54 | 54 | 52.6 | 133 |
| 1731533160 | 54 | -4 | -6.90 | 54 | 54 | 54 | 48 |
| 1731446820 | 58 | 5.8 | 11.11 | 56.6 | 61 | 54.4 | 284 |
| 1731360420 | 52.2 | -0.8 | -1.51 | 52.2 | 52.2 | 52.2 | 28 |
| 1731101220 | 53 | -0.4 | -0.75 | 53 | 53 | 52.4 | 1425 |
| 1731014760 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730928360 | 53.4 | 3.7 | 7.44 | 50.4 | 56 | 50.2 | 1405 |
| 1730841960 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1730755560 | 49.7 | -0.5 | -1.00 | 49.7 | 49.7 | 49.7 | 40 |
| 1730496360 | 50.2 | 1.1 | 2.24 | 49.9 | 51 | 49.9 | 116 |
| 1730409960 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1730323560 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 50 |
| 1730237160 | 49.1 | 0.2 | 0.41 | 49.4 | 49.4 | 49.1 | 86 |
| 1730150760 | 48.9 | -0.6 | -1.21 | 49.7 | 49.7 | 48.9 | 351 |
| 1729888020 | 49.5 | -0.4 | -0.80 | 49.6 | 49.6 | 49.5 | 144 |
| 1729801560 | 49.9 | 1.3 | 2.67 | 48.6 | 49.9 | 48.3 | 577 |
| 1729715160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729628760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729542360 | 48.6 | 0.4 | 0.83 | 48.6 | 48.6 | 48.6 | 36 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
