Stran & Company Inc Historische Daten - S9H | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Stran & Company Inc (S9H)

1,095

0,085

(8,42%)

Geschlossen 17 September 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.145	-11.6935483871	1.24	1.32	1.06	2400	1.20305556	DE
52	-0.125	-10.2459016393	1.22	1.4	1.06	1950	1.20358974	DE
156	-0.125	-10.2459016393	1.22	1.4	1.06	1950	1.20358974	DE
260	-0.125	-10.2459016393	1.22	1.4	1.06	1950	1.20358974	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726207200	1.06	0	0.00	1.06	1.06	1.06	0
1726120800	1.06	0	0.00	1.06	1.06	1.06	0
1726034400	1.06	0	0.00	1.06	1.06	1.06	0
1725948000	1.06	0	0.00	1.06	1.06	1.06	0
1725861600	1.06	0	0.00	1.06	1.06	1.06	0
1725602400	1.06	0	0.00	1.06	1.06	1.06	0
1725516000	1.06	0	0.00	1.06	1.06	1.06	0
1725429600	1.06	0	0.00	1.06	1.06	1.06	0
1725343200	1.06	0	0.00	1.06	1.06	1.06	0
1725256800	1.06	0	0.00	1.06	1.06	1.06	0
1724997600	1.06	0	0.00	1.06	1.06	1.06	0
1724911200	1.06	0	0.00	1.06	1.06	1.06	0
1724824800	1.06	0	0.00	1.06	1.06	1.06	0
1724738400	1.06	0	0.00	1.06	1.06	1.06	0
1724652000	1.06	0	0.00	1.06	1.06	1.06	0
1724392800	1.06	0	0.00	1.06	1.06	1.06	0
1724306400	1.06	0	0.00	1.06	1.06	1.06	0
1724220000	1.06	0	0.00	1.06	1.06	1.06	0
1724133600	1.06	0	0.00	1.06	1.06	1.06	0
1724047200	1.06	0	0.00	1.06	1.06	1.06	0
1723788000	1.06	0	0.00	1.06	1.06	1.06	0
1723701600	1.06	0	0.00	1.06	1.06	1.06	0
1723615200	1.06	0	0.00	1.06	1.06	1.06	0
1723528800	1.06	0	0.00	1.06	1.06	1.06	0
1723442400	1.06	0	0.00	1.06	1.06	1.06	0
1723183200	1.06	0	0.00	1.06	1.06	1.06	0
1723096800	1.06	0	0.00	1.06	1.06	1.06	0
1723010400	1.06	0	0.00	1.06	1.06	1.06	0
1722924000	1.06	0	0.00	1.06	1.06	1.06	0
1722837600	1.06	0	0.00	1.06	1.06	1.06	0
1722578400	1.06	0	0.00	1.06	1.06	1.06	0
1722492000	1.06	0	0.00	1.06	1.06	1.06	0
1722405600	1.06	0	0.00	1.06	1.06	1.06	0
1722319200	1.06	0	0.00	1.06	1.06	1.06	0
1722232800	1.06	0	0.00	1.06	1.06	1.06	0
1721973600	1.06	0	0.00	1.06	1.06	1.06	0
1721887200	1.06	0	0.00	1.06	1.06	1.06	0
1721800800	1.06	0	0.00	1.06	1.06	1.06	0
1721714400	1.06	0	0.00	1.06	1.06	1.06	0
1721628000	1.06	0	0.00	1.06	1.06	1.06	0
1721368800	1.06	0	0.00	1.06	1.06	1.06	0
1721282400	1.06	0	0.00	1.06	1.06	1.06	0
1721196000	1.06	0	0.00	1.06	1.06	1.06	0
1721109600	1.06	0	0.00	1.06	1.06	1.06	0
1721023200	1.06	0	0.00	1.06	1.06	1.06	0
1720764000	1.06	0	0.00	1.06	1.06	1.06	0
1720677600	1.06	0	0.00	1.06	1.06	1.06	0
1720591200	1.06	0	0.00	1.06	1.06	1.06	0
1720504800	1.06	0	0.00	1.06	1.06	1.06	0
1720418400	1.06	0	0.00	1.06	1.06	1.06	0
1720159200	1.06	0	0.00	1.06	1.06	1.06	0
1720072800	1.06	0	0.00	1.06	1.06	1.06	0
1719986400	1.06	0	0.00	1.06	1.06	1.06	0
1719900000	1.06	0	0.00	1.06	1.06	1.06	0
1719813600	1.06	0	0.00	1.06	1.06	1.06	0
1719554400	1.06	0	0.00	1.06	1.06	1.06	0
1719468000	1.06	0	0.00	1.06	1.06	1.06	0
1719381600	1.06	0	0.00	1.06	1.06	1.06	0
1719295200	1.06	0	0.00	1.06	1.06	1.06	0
1719208800	1.06	0	0.00	1.06	1.06	1.06	0
1718949600	1.06	0	0.00	1.06	1.06	1.06	0
1718863200	1.06	0	0.00	1.06	1.06	1.06	0
1718776800	1.06	0	0.00	1.06	1.06	1.06	0
1718690400	1.06	0	0.00	1.06	1.06	1.06	0
1718604000	1.06	0	0.00	1.06	1.06	1.06	0
1718344800	1.06	0	0.00	1.06	1.06	1.06	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen