Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.2249999 | -21.9512118977 | 1.0249999 | 1.0249999 | 1.0249999 | 180 | 1.0249999 | DE |
| 26 | -0.2149999 | -21.1822582446 | 1.0149999 | 1.0249999 | 1.0149999 | 140 | 1.02142847 | DE |
| 52 | -0.44 | -35.4838709677 | 1.24 | 1.32 | 1.0149999 | 1496 | 1.19625668 | DE |
| 156 | -0.42 | -34.4262295082 | 1.22 | 1.4 | 1.0149999 | 1498 | 1.19933222 | DE |
| 260 | -0.42 | -34.4262295082 | 1.22 | 1.4 | 1.0149999 | 1498 | 1.19933222 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1737149220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1737062820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736976420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736890020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736803620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736544420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736458020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736371620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736285220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736198820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735939620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735853220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735594020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735334820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734989220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734730020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734643620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734557220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734470820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734384420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734125220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734038820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733952420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733866020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733779620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733520420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733434020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733347620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733261220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733174820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1732915620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1732829220 | 1.0249999 | 0.01 | 0.99 | 1.0249999 | 1.0249999 | 1.0249999 | 180 |
| 1732739160 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732652760 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732566360 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732307160 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732220760 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732134360 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732047960 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731961560 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731702360 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731615960 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731529560 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731443160 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731356760 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731097560 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731011160 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730924760 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730838360 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730751960 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730492760 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730406360 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730319960 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730233560 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730147160 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729887960 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729801560 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729715160 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729628760 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729542360 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
