Shurgard Self Storage Ltd Historische Daten - S8V | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Shurgard Self Storage Ltd (S8V)
Shurgard Self Storage Ltd (S8V) Historisch

Shurgard Self Storage Ltd (S8V)

32,65

0,35

(1,08%)

Geschlossen 14 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.85	2.67295597484	31.8	32.75	31.6	166	31.63913481	DE
4	-0.8	-2.39162929746	33.45	35.25	31.6	146	32.92558876	DE
12	-2.85	-8.02816901408	35.5	37.5	31.6	129	34.87246571	DE
26	-10.9	-25.0287026406	43.55	43.55	31.6	109	36.72950994	DE
52	-6.8	-17.237008872	39.45	44.1	31.6	103	37.28428266	DE
156	-7.399999	-18.4769018346	40.049999	44.82	31.6	101	37.75079345	DE
260	-7.399999	-18.4769018346	40.049999	44.82	31.6	101	37.75079345	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741901220	32.75	0.05	0.15	32.75	32.75	32.75	15
1741814820	32.7	0	0.00	32.7	32.7	32.7	0
1741728420	32.7	1.1	3.48	32.7	32.7	32.7	2
1741642020	31.6	0	0.00	31.6	31.6	31.6	0
1741382820	31.6	-0.4	-1.25	31.8	31.8	31.6	480
1741296420	32	0.15	0.47	32.25	32.45	32	164
1741210020	31.85	-2.7	-7.81	33.7	33.7	31.85	309
1741123620	34.549999	0	0.00	34.549999	34.549999	34.549999	0
1741037220	34.549999	0	0.00	34.549999	34.549999	34.549999	0
1740778020	34.549999	-0.7	-1.99	34.7	34.7	34.549999	107
1740691620	35.25	0.65	1.88	35.049999	35.25	35.049999	254
1740605220	34.6	0	0.00	34.6	34.6	34.6	0
1740518820	34.6	0.45	1.32	34.6	34.6	34.6	35
1740432420	34.15	0.5	1.49	34.049999	34.15	34.049999	78
1740173220	33.65	0.5	1.51	33.65	33.65	33.65	205
1740086820	33.15	0.15	0.45	33.15	33.15	33.15	50
1740000420	33	0	0.00	33	33	33	0
1739914020	33	-0.15	-0.45	33	33	33	280
1739827620	33.15	-0.3	-0.90	33.15	33.15	33.15	21
1739568420	33.45	-0.55	-1.62	33.45	33.45	33.45	38
1739482020	34	-0.8	-2.30	34	34	34	32
1739395620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1739309220	34.799999	-0.2	-0.57	35	35	34.799999	62
1739222820	35	0.05	0.14	34.65	35.2	34.65	312
1738963620	34.95	-0.25	-0.71	34.95	34.95	34.95	7
1738877220	35.2	0.25	0.72	35.2	35.2	35.2	60
1738790820	34.95	0.2	0.58	34.95	34.95	34.95	14
1738704420	34.75	0.05	0.14	34.75	34.75	34.75	19
1738618020	34.7	-1.3	-3.61	34.35	34.7	34.35	41
1738358820	36	0	0.00	36	36	36	0
1738272420	36	-1.45	-3.87	36	36	36	18
1738186020	37.45	0	0.00	37.45	37.45	37.45	0
1738099620	37.45	0.3	0.81	37.299999	37.5	37.299999	1433
1738013220	37.15	0	0.00	37.15	37.15	37.15	0
1737754020	37.15	0	0.00	37.15	37.15	37.15	0
1737667620	37.15	0.95	2.62	37.15	37.15	37.15	7
1737581220	36.2	0	0.00	36.2	36.2	36.2	0
1737494820	36.2	0.55	1.54	36.2	36.2	36.2	20
1737408420	35.65	1.4	4.09	35.65	35.65	35.65	24
1737149220	34.25	0	0.00	34.25	34.25	34.25	0
1737062820	34.25	0	0.00	34.25	34.25	34.25	0
1736976420	34.25	0	0.00	34.25	34.25	34.25	0
1736890020	34.25	-0.8	-2.28	34.5	34.5	33.95	77
1736803620	35.049999	0	0.00	35.049999	35.049999	35.049999	0
1736544420	35.049999	-1.1	-3.04	35.049999	35.049999	35.049999	31
1736458020	36.15	0	0.00	36.15	36.15	36.15	0
1736371620	36.15	0	0.00	36.15	36.15	36.15	0
1736285220	36.15	0	0.00	36.15	36.15	36.15	0
1736198820	36.15	0.2	0.56	35.9	36.15	35.9	47
1735939620	35.95	-0.2	-0.55	35.95	35.95	35.95	90
1735853220	36.15	0	0.00	36.15	36.15	36.15	0
1735594020	36.15	0.55	1.54	36.15	36.15	36.15	44
1735334820	35.6	0	0.00	35.6	35.6	35.6	0
1734989220	35.6	0.1	0.28	35.6	35.6	35.6	1
1734730020	35.5	0.6	1.72	35.5	35.5	35.5	3
1734643620	34.9	-1.55	-4.25	34.9	34.9	34.9	131
1734557220	36.45	0.1	0.28	36.35	36.45	36.35	53
1734470820	36.35	0.5	1.39	36.35	36.35	36.35	8
1734384420	35.85	-1.75	-4.65	35.85	35.85	35.85	118

Shurgard Self Storage

BNP Paribas Issuance

National Graphite (PK)

Grupo Comercial Chedrui ... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen