Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.51493848858 | 2.845 | 2.845 | 2.845 | 1000 | 2.845 | DE |
| 4 | 0.155 | 5.55555555556 | 2.79 | 2.93 | 2.765 | 569 | 2.86244503 | DE |
| 12 | 0.015 | 0.511945392491 | 2.93 | 2.93 | 2.67 | 958 | 2.82736051 | DE |
| 26 | -0.24 | -7.53532182104 | 3.185 | 3.45 | 2.67 | 1130 | 2.98211569 | DE |
| 52 | -2.335 | -44.2234848485 | 5.28 | 5.28 | 2.67 | 1218 | 3.5176934 | DE |
| 156 | -1.46 | -33.14415437 | 4.405 | 5.28 | 2.67 | 1192 | 4.06365221 | DE |
| 260 | -1.46 | -33.14415437 | 4.405 | 5.28 | 2.67 | 1192 | 4.06365221 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1752179220 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1752092820 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1752006420 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1751920020 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1751660820 | 2.845 | -0.09 | -2.90 | 2.845 | 2.845 | 2.845 | 1000 |
| 1751574420 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1751488020 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1751401620 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1751315220 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1751056020 | 2.93 | 0.15 | 5.21 | 2.93 | 2.93 | 2.93 | 858 |
| 1750969620 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1750883220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1750796820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1750710420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1750451220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1750364820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1750278420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1750192020 | 2.785 | 0.02 | 0.72 | 2.785 | 2.785 | 2.785 | 1 |
| 1750105620 | 2.765 | -0.15 | -5.15 | 2.79 | 2.8 | 2.765 | 415 |
| 1749846420 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1749760020 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1749673620 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1749587220 | 2.915 | 0.03 | 1.04 | 2.86 | 2.915 | 2.86 | 12 |
| 1749500820 | 2.8849999 | 0.13 | 4.91 | 2.8849999 | 2.8849999 | 2.8849999 | 290 |
| 1749241620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1749155220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1749068820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1748982420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1748896020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1748636820 | 2.75 | -0.1 | -3.51 | 2.75 | 2.75 | 2.75 | 364 |
| 1748550420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1748464020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1748377620 | 2.85 | 0.18 | 6.74 | 2.805 | 2.85 | 2.805 | 3184 |
| 1748291220 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1748032020 | 2.67 | -0.03 | -1.11 | 2.685 | 2.685 | 2.67 | 1600 |
| 1747945620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1747859220 | 2.7 | -0.05 | -1.82 | 2.7799999 | 2.7799999 | 2.7 | 116 |
| 1747772820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1747686420 | 2.75 | -0.16 | -5.50 | 2.75 | 2.75 | 2.75 | 3500 |
| 1747427220 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1747340820 | 2.91 | 0.04 | 1.22 | 2.91 | 2.91 | 2.91 | 12 |
| 1747254420 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1747168020 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1747081620 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1746822420 | 2.875 | 0.03 | 1.05 | 2.875 | 2.875 | 2.875 | 350 |
| 1746736020 | 2.845 | -0.05 | -1.56 | 2.845 | 2.845 | 2.845 | 4 |
| 1746649620 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1746563220 | 2.89 | -0.03 | -0.86 | 2.89 | 2.89 | 2.89 | 1000 |
| 1746476820 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1746217620 | 2.915 | -0.02 | -0.51 | 2.915 | 2.915 | 2.915 | 3500 |
| 1746044820 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1745958420 | 2.93 | 0.12 | 4.27 | 2.93 | 2.93 | 2.93 | 85 |
| 1745872020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745612820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745526420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745440020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1745353620 | 2.81 | -0.08 | -2.60 | 2.81 | 2.81 | 2.81 | 4 |
| 1744921620 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1744835220 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1744748820 | 2.8849999 | 0.21 | 7.85 | 2.8849999 | 2.8849999 | 2.8849999 | 13 |
| 1744610400 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
