Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.8431372549 | 1.53 | 1.53 | 1.44 | 702 | 1.50331433 | DE |
| 4 | -0.06 | -4.08163265306 | 1.47 | 1.53 | 1.43 | 1451 | 1.4518337 | DE |
| 12 | -0.13 | -8.44155844156 | 1.54 | 1.8 | 1.43 | 1465 | 1.56923115 | DE |
| 26 | -0.05 | -3.42465753425 | 1.46 | 1.8 | 1.29 | 1671 | 1.45818539 | DE |
| 52 | 0.1654 | 13.2894102523 | 1.2446 | 1.8 | 0.93 | 1831 | 1.3104158 | DE |
| 156 | 0.1654 | 13.2894102523 | 1.2446 | 1.8 | 0.93 | 1831 | 1.3104158 | DE |
| 260 | 0.1654 | 13.2894102523 | 1.2446 | 1.8 | 0.93 | 1831 | 1.3104158 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.44 | -0.06 | -4.00 | 1.44 | 1.44 | 1.44 | 47 |
| 1743110820 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 1248 |
| 1743024420 | 1.53 | 0.08 | 5.52 | 1.53 | 1.53 | 1.53 | 155 |
| 1742938020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1742851620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1742592420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1742506020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1742419620 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 52 |
| 1742333220 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.43 | 6298 |
| 1742246820 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 500 |
| 1741987620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1741901220 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 477 |
| 1741814820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741728420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741642020 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.46 | 171 |
| 1741382820 | 1.44 | -0.03 | -2.04 | 1.44 | 1.44 | 1.44 | 160 |
| 1741296420 | 1.47 | -0.17 | -10.37 | 1.47 | 1.47 | 1.47 | 4000 |
| 1741210020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1741123620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1741037220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740778020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740691620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740605220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740518820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740432420 | 1.6399999 | -0.08 | -4.65 | 1.6399999 | 1.6399999 | 1.6399999 | 954 |
| 1740173220 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 1744 |
| 1740086820 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 1000 |
| 1740000420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739914020 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 813 |
| 1739827620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 477 |
| 1739568420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 125 |
| 1739482020 | 1.77 | 0.25 | 16.45 | 1.72 | 1.77 | 1.72 | 3599 |
| 1739395620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739309220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739222820 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 1908 |
| 1738963620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738877220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738790820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738704420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738618020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738358820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738272420 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 1145 |
| 1738186020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738099620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738013220 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 190 |
| 1737754020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737667620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737581220 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 6048 |
| 1737494820 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 238 |
| 1737408420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737149220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737062820 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 162 |
| 1736976420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 165 |
| 1736890020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736803620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736544420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736458020 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 954 |
| 1736371620 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 4000 |
| 1736285220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736198820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735939620 | 1.54 | 0.09 | 6.21 | 1.54 | 1.54 | 1.54 | 1500 |
| 1735853220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735594020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
