Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.813008130081 | 123 | 126 | 122 | 2 | 124.57142857 | DE |
| 4 | -5 | -3.87596899225 | 129 | 129 | 114 | 21 | 118.62662338 | DE |
| 12 | -57 | -31.4917127072 | 181 | 189 | 114 | 28 | 155.28237952 | DE |
| 26 | -52 | -29.5454545455 | 176 | 189 | 114 | 24 | 162.33236434 | DE |
| 52 | -45 | -26.6272189349 | 169 | 195 | 114 | 26 | 168.0058745 | DE |
| 156 | -49 | -28.323699422 | 173 | 197 | 114 | 21 | 168.11080074 | DE |
| 260 | -49 | -28.323699422 | 173 | 197 | 114 | 21 | 168.11080074 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1743110820 | 126 | 2 | 1.61 | 126 | 126 | 126 | 4 |
| 1743024420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1742938020 | 124 | 2 | 1.64 | 124 | 124 | 124 | 1 |
| 1742851620 | 122 | 2 | 1.67 | 123 | 123 | 122 | 2 |
| 1742592420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1742506020 | 120 | 2 | 1.69 | 120 | 120 | 120 | 1 |
| 1742419620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1742333220 | 118 | -1 | -0.84 | 117 | 118 | 117 | 73 |
| 1742246820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 6 |
| 1741987620 | 116 | 1 | 0.87 | 116 | 116 | 116 | 10 |
| 1741901220 | 115 | 1 | 0.88 | 117 | 117 | 115 | 57 |
| 1741814820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1741728420 | 114 | -3 | -2.56 | 115 | 115 | 114 | 19 |
| 1741642020 | 117 | -5 | -4.10 | 117 | 117 | 117 | 25 |
| 1741382820 | 122 | 2 | 1.67 | 124 | 124 | 122 | 33 |
| 1741296420 | 120 | -5 | -4.00 | 120 | 120 | 120 | 51 |
| 1741210020 | 125 | 1 | 0.81 | 125 | 125 | 125 | 5 |
| 1741123620 | 124 | -3 | -2.36 | 125 | 125 | 124 | 9 |
| 1741037220 | 127 | -3 | -2.31 | 129 | 129 | 127 | 12 |
| 1740778020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740691620 | 130 | -2 | -1.52 | 130 | 130 | 130 | 10 |
| 1740605220 | 132 | 1 | 0.76 | 132 | 132 | 132 | 5 |
| 1740518820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1 |
| 1740432420 | 131 | -4 | -2.96 | 136 | 136 | 131 | 21 |
| 1740173220 | 135 | -1 | -0.74 | 135 | 135 | 135 | 10 |
| 1740086820 | 136 | -2 | -1.45 | 136 | 136 | 136 | 17 |
| 1740000420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739914020 | 138 | -3 | -2.13 | 141 | 141 | 138 | 171 |
| 1739827620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1739568420 | 141 | -5 | -3.42 | 141 | 142 | 141 | 43 |
| 1739482020 | 146 | -2 | -1.35 | 149 | 149 | 146 | 32 |
| 1739395620 | 148 | -20 | -11.90 | 148 | 148 | 146 | 53 |
| 1739309220 | 168 | -7 | -4.00 | 172 | 172 | 168 | 42 |
| 1739222820 | 175 | 1 | 0.57 | 173 | 175 | 173 | 3 |
| 1738963620 | 174 | -3 | -1.69 | 174 | 174 | 174 | 1 |
| 1738877220 | 177 | 3 | 1.72 | 177 | 177 | 177 | 4 |
| 1738790820 | 174 | -2 | -1.14 | 174 | 174 | 174 | 8 |
| 1738704420 | 176 | 5 | 2.92 | 176 | 176 | 176 | 5 |
| 1738618020 | 171 | -17 | -9.04 | 179 | 179 | 171 | 21 |
| 1738358820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738272420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738186020 | 188 | 3 | 1.62 | 188 | 188 | 188 | 33 |
| 1738099620 | 185 | 1 | 0.54 | 186 | 186 | 185 | 59 |
| 1738013220 | 184 | -2 | -1.08 | 177 | 184 | 177 | 175 |
| 1737754020 | 186 | -1 | -0.53 | 186 | 186 | 186 | 1 |
| 1737667620 | 187 | -1 | -0.53 | 187 | 187 | 187 | 2 |
| 1737581220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 26 |
| 1737494820 | 188 | -1 | -0.53 | 187 | 188 | 187 | 63 |
| 1737408420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737149220 | 189 | 7 | 3.85 | 189 | 189 | 189 | 33 |
| 1737062820 | 182 | 4 | 2.25 | 182 | 182 | 182 | 1 |
| 1736976420 | 178 | 4 | 2.30 | 178 | 178 | 178 | 1 |
| 1736890020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736803620 | 174 | -2 | -1.14 | 174 | 174 | 174 | 83 |
| 1736544420 | 176 | -1 | -0.56 | 176 | 176 | 176 | 15 |
| 1736458020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736371620 | 177 | 2 | 1.14 | 177 | 177 | 177 | 1 |
| 1736285220 | 175 | -6 | -3.31 | 177 | 177 | 175 | 46 |
| 1736198820 | 181 | 2 | 1.12 | 181 | 181 | 181 | 34 |
| 1735939620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1735853220 | 179 | 3 | 1.70 | 179 | 179 | 179 | 1 |
| 1735594020 | 176 | -3 | -1.68 | 176 | 176 | 176 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
