XTI Aerospace (S80) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

XTI Aerospace Inc (S80)

0,00

0,00

(0,00%)

Geschlossen 01 April 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 103.971

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:49:10	2,637	4.003			2,637	2,659		103.971	275098	TG
21:47:32	2,669	600			2,647	2,669		99.968	274905	TG
21:22:35	2,666	130			2,666	2,687		99.368	271876	TG
20:34:53	2,678	195			2,678	2,697		99.238	264674	TG
20:30:32	2,698	30			2,676	2,698		99.043	263895	TG
20:06:13	2,67	400			2,648	2,67		99.013	259403	TG
19:58:10	2,66	75			2,638	2,66		98.613	257992	TG
19:33:39	2,678	1.000			2,657	2,678		98.538	253995	TG
19:26:47	2,688	150			2,666	2,688		97.538	252935	TG
19:03:18	2,688	1.000			2,666	2,688		97.388	249047	TG
18:29:14	2,711	150			2,689	2,711		96.388	242441	TG
18:24:53	2,661	13			2,661	2,683		96.238	241535	TG
18:17:12	2,673	100			2,651	2,673		96.225	240154	TG
17:51:26	2,699	500			2,678	2,699		96.125	234498	TG
17:49:53	2,70	195			2,681	2,70		95.625	234119	TG
17:13:52	2,659	50			2,659	2,681		95.430	223655	TG
16:54:03	2,642	2.000			2,642	2,664		95.380	217120	TG
16:49:30	2,645	100			2,645	2,667		93.380	215449	TG
16:46:11	2,636	15			2,636	2,658		93.280	214333	TG
16:37:55	2,643	500			2,643	2,664		93.265	211548	TG
16:36:43	2,642	1.500			2,642	2,664		92.765	211123	TG
16:31:07	2,665	1.000			2,644	2,665		91.265	209104	TG
16:27:22	2,635	1.000			2,635	2,657		90.265	207760	TG
16:10:20	2,69	1.000			2,668	2,69		89.265	201529	TG
16:08:23	2,70	100			2,669	2,70		88.265	200742	TG
16:06:53	2,691	223			2,669	2,691		88.165	200158	TG
15:58:26	2,669	250			2,649	2,669		87.942	195919	TG
15:56:35	2,671	1.000			2,649	2,671		87.692	195106	TG
15:55:44	2,658	500			2,658	2,68		86.692	194779	TG
15:55:13	2,64	318			2,64	2,661		86.192	194573	TG
15:48:12	2,633	500			2,612	2,633		85.874	191242	TG
15:46:05	2,591	120			2,591	2,605		85.374	190027	TG
15:44:41	2,593	4.026			2,593	2,614		85.254	189013	TG
15:42:49	2,612	7.500			2,612	2,633		81.228	187919	TG
15:31:56	2,702	70			2,702	2,724		73.728	181474	TG
15:10:20	2,655	300			2,635	2,655		73.658	174377	TG
14:47:37	2,59	800			2,59	2,619		73.358	167353	TG
14:47:35	2,60	5.240			2,60	2,60		72.558	167342	TG
14:47:00	2,601	3.900			2,601	2,619		67.318	167164	TG
14:36:34	2,601	2.150			2,601	2,618		63.418	164114	TG
14:14:36	2,601	99			2,601	2,618		61.268	157771	TG
14:07:02	2,61	3.000			2,60	2,61		61.169	155643	TG
14:06:56	2,611	3.000			2,611	2,632		58.169	155615	TG
14:06:34	2,611	3.000			2,611	2,632		55.169	155523	TG
14:00:41	2,631	1			2,608	2,631		52.169	153771	TG
13:49:03	2,62	1.000			2,601	2,62		52.168	149914	TG
13:33:49	2,62	200			2,601	2,62		51.168	144557	TG
13:27:50	2,626	500			2,608	2,626		50.968	142402	TG
13:27:14	2,626	57			2,608	2,626		50.468	142168	TG
13:10:25	2,633	12			2,608	2,633		50.411	136748	TG
12:10:33	2,626	580			2,626	2,655		50.399	116288	TG
12:08:44	2,636	1.800			2,636	2,665		49.819	115625	TG
11:41:34	2,662	563			2,632	2,662		48.019	106323	TG
11:24:54	2,652	74			2,622	2,652		47.456	101211	TG
11:08:55	2,67	31			2,64	2,67		47.382	95706	TG
11:05:27	2,67	830			2,64	2,67		47.351	94520	TG
11:04:35	2,64	278			2,64	2,67		46.521	94219	TG
10:42:33	2,624	550			2,624	2,654		46.243	86578	TG
10:38:30	2,644	806			2,615	2,644		45.693	85097	TG
10:18:47	2,607	3.900			2,60	2,607		44.887	77827	TG
10:12:14	2,634	3.800			2,604	2,634		40.987	75274	TG
10:11:19	2,634	100			2,604	2,634		37.187	74877	TG
10:07:25	2,63	600			2,63	2,66		37.087	73264	TG
09:53:26	2,65	1.000			2,602	2,65		36.487	67543	TG
09:49:28	2,602	4			2,602	2,65		35.487	66030	TG
09:34:08	2,65	100			2,602	2,65		35.483	59529	TG
09:26:04	2,65	100			2,602	2,65		35.383	52984	TG
09:19:47	2,602	1.000			2,602	2,65		35.283	47664	TG
09:16:38	2,602	500			2,602	2,65		34.283	44967	TG
09:10:02	2,602	1.000			2,602	2,65		33.783	39222	TG
09:04:50	2,602	500			2,602	2,65		32.783	34353	TG
08:51:03	2,61	6.838			2,61	2,61		32.283	28720	TG
08:50:56	2,616	1.912			2,616	2,65		25.445	28674	TG
08:50:01	2,616	500			2,616	2,65		23.533	28466	TG
08:41:14	2,616	1.090			2,616	2,65		23.033	25806	TG
08:40:44	2,632	2.400			2,632	2,632		21.943	25632	TG
08:40:20	2,629	2.000			2,611	2,629		19.543	25523	TG
08:32:50	2,611	200			2,611	2,629		17.543	23234	TG
08:20:07	2,629	2.000			2,611	2,629		17.343	19194	TG
08:15:25	2,611	350			2,611	2,65		15.343	17556	TG
08:07:51	2,611	3.061			2,611	2,611		14.993	14661	TG
08:06:53	2,612	300			2,612	2,65		11.932	14249	TG
08:03:58	2,612	2.000			2,612	2,678		11.632	12803	TG
07:40:52	2,66	1.577			2,66	2,66		9.632	5007	TG
07:40:47	2,66	4.338			2,66	2,678		8.055	4980	TG
07:30:20	2,721	3.717			2,721	2,775		3.717	699	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:16:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:00] Language: en-US
OKAY: [06:16:00] Cookies are enabled
OKAY: [06:16:00] Browser supports RequestAnimationFrame
OKAY: [06:16:00] Browser supports the WebScoket API
INFO: [06:16:00] Starting session (trades) for guest
INFO: [06:16:00] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:16:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS80
- feedSymbol = TG%5ES80
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:16:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:01] Streamer WS Hostname: 651f7d952358
INFO: [06:16:01] Starting the trades app
INFO: [06:16:01] [START]: Symbol loook up for TG^S80
INFO: [06:16:02] [FINSH]: Symbol loook up for TG^S80
INFO: [06:16:02] Loaded configuration for trades
INFO: [06:16:02] Creating trades table...
INFO: [06:16:02] Starting trades table for TG:28K1 without montage
INFO: [06:16:02] lo-streamer/1/dist-swarm
INFO: [06:16:02] lo-streamer/1/dist-swarm
INFO: [06:16:02] lo-streamer/1/dist-swarm
INFO: [06:16:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:00] Language: en-US
OKAY: [06:16:00] Cookies are enabled
OKAY: [06:16:00] Browser supports RequestAnimationFrame
OKAY: [06:16:00] Browser supports the WebScoket API
INFO: [06:16:00] Starting session (trades) for guest
INFO: [06:16:00] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:16:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS80
- feedSymbol = TG%5ES80
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:16:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:01] Streamer WS Hostname: 651f7d952358
INFO: [06:16:01] Starting the trades app
INFO: [06:16:01] [START]: Symbol loook up for TG^S80
INFO: [06:16:02] [FINSH]: Symbol loook up for TG^S80
INFO: [06:16:02] Loaded configuration for trades
INFO: [06:16:02] Creating trades table...
INFO: [06:16:02] Starting trades table for TG:28K1 without montage
INFO: [06:16:02] lo-streamer/1/dist-swarm
INFO: [06:16:02] lo-streamer/1/dist-swarm
INFO: [06:16:02] lo-streamer/1/dist-swarm