Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.72 | 1.73 | 1.63 | 110 | 1.71899818 | DE |
| 4 | -0.12 | -6.52173913043 | 1.84 | 1.84 | 1.57 | 449 | 1.72881796 | DE |
| 12 | 0.11 | 6.83229813665 | 1.61 | 1.84 | 1.57 | 331 | 1.73999656 | DE |
| 26 | 0.06 | 3.61445783133 | 1.66 | 1.9 | 1.57 | 315 | 1.73707716 | DE |
| 52 | 0.01 | 0.584795321637 | 1.71 | 1.9 | 1.51 | 563 | 1.64376582 | DE |
| 156 | 1.274 | 285.650224215 | 0.446 | 1.98 | 0.392 | 2080 | 1.23633975 | DE |
| 260 | 1.274 | 285.650224215 | 0.446 | 1.98 | 0.392 | 2080 | 1.23633975 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1.7 | -0.03 | -1.73 | 1.6399999 | 1.7 | 1.6399999 | 11 |
| 1782419100 | 1.73 | 0.1 | 6.13 | 1.67 | 1.73 | 1.67 | 473 |
| 1782332700 | 1.6299999 | -0.01 | -0.61 | 1.69 | 1.69 | 1.6299999 | 8 |
| 1782246300 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 35 |
| 1782159900 | 1.65 | -0.08 | -4.62 | 1.72 | 1.72 | 1.65 | 22 |
| 1781900700 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.67 | 632 |
| 1781814300 | 1.74 | 0 | 0.00 | 1.75 | 1.81 | 1.74 | 3001 |
| 1781727900 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 3 |
| 1781641500 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.68 | 157 |
| 1781555100 | 1.75 | 0.12 | 7.36 | 1.68 | 1.75 | 1.68 | 114 |
| 1781295900 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.57 | 1622 |
| 1781209500 | 1.67 | -0.04 | -2.34 | 1.6 | 1.67 | 1.6 | 114 |
| 1781123100 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.65 | 638 |
| 1781036700 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 6 |
| 1780950300 | 1.75 | 0 | 0.00 | 1.81 | 1.82 | 1.75 | 232 |
| 1780691100 | 1.75 | 0 | 0.00 | 1.82 | 1.82 | 1.75 | 212 |
| 1780604700 | 1.75 | -0.07 | -3.85 | 1.82 | 1.82 | 1.75 | 330 |
| 1780518300 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.75 | 356 |
| 1780431900 | 1.8 | -0.04 | -2.17 | 1.79 | 1.8 | 1.73 | 148 |
| 1780345500 | 1.84 | 0.08 | 4.55 | 1.84 | 1.84 | 1.76 | 862 |
| 1780086300 | 1.76 | -0.02 | -1.12 | 1.83 | 1.83 | 1.76 | 41 |
| 1779999900 | 1.78 | -0.01 | -0.56 | 1.78 | 1.78 | 1.72 | 44 |
| 1779913500 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.72 | 11 |
| 1779827100 | 1.8 | 0.08 | 4.65 | 1.8 | 1.8 | 1.73 | 585 |
| 1779740700 | 1.72 | -0.08 | -4.44 | 1.79 | 1.79 | 1.72 | 145 |
| 1779481500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.73 | 193 |
| 1779395100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 470 |
| 1779308700 | 1.79 | 0.01 | 0.56 | 1.78 | 1.79 | 1.72 | 64 |
| 1779222300 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.71 | 30 |
| 1779135900 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.7 | 72 |
| 1778876700 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.72 | 126 |
| 1778790300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.74 | 139 |
| 1778703900 | 1.8 | 0.02 | 1.12 | 1.79 | 1.8 | 1.73 | 678 |
| 1778617500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 404 |
| 1778531100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.71 | 397 |
| 1778271900 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.72 | 298 |
| 1778185500 | 1.8 | 0.09 | 5.26 | 1.74 | 1.81 | 1.74 | 438 |
| 1778099100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778012700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1777926300 | 1.71 | -0.02 | -1.16 | 1.77 | 1.77 | 1.71 | 63 |
| 1777580700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3 |
| 1777494300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777407900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1777321500 | 1.73 | 0.07 | 4.22 | 1.73 | 1.73 | 1.73 | 21 |
| 1777062300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776975900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776889500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776803100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776716700 | 1.66 | -0.07 | -4.05 | 1.66 | 1.66 | 1.66 | 200 |
| 1776457500 | 1.73 | 0.07 | 4.22 | 1.73 | 1.73 | 1.73 | 200 |
| 1776371100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776284700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1776198300 | 1.66 | 0.05 | 3.11 | 1.66 | 1.66 | 1.66 | 864 |
| 1776111900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1775852700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1775766300 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 90 |
| 1775679900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775593500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775161500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775075100 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 6 |
| 1774988700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1774902300 | 1.62 | -0.12 | -6.90 | 1.62 | 1.62 | 1.62 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
