Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.858 | 0 | 0 | 0 | DE |
| 4 | -0.142 | -14.2 | 1 | 1 | 0.852 | 815 | 0.92278119 | DE |
| 12 | -0.202 | -19.0566037736 | 1.06 | 1.104 | 0.852 | 710 | 0.97630224 | DE |
| 26 | -0.202 | -19.0566037736 | 1.06 | 1.25 | 0.852 | 868 | 1.09086971 | DE |
| 52 | 0.0255 | 3.06306306306 | 0.8325 | 1.25 | 0.8325 | 1168 | 1.06593626 | DE |
| 156 | -0.048 | -5.29801324503 | 0.906 | 1.25 | 0.726 | 1247 | 1.00842335 | DE |
| 260 | -0.048 | -5.29801324503 | 0.906 | 1.25 | 0.726 | 1247 | 1.00842335 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732829220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732742820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732656420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732570020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732310820 | 0.855 | -0.018 | -2.06 | 0.855 | 0.855 | 0.855 | 40 |
| 1732224420 | 0.873 | -0.041 | -4.49 | 0.873 | 0.873 | 0.873 | 2000 |
| 1732138020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732051620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731965220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731706020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731619620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731533220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731446820 | 0.914 | -0.019 | -2.04 | 0.914 | 0.914 | 0.914 | 150 |
| 1731360420 | 0.933 | -0.045 | -4.60 | 0.933 | 0.933 | 0.933 | 1500 |
| 1731101160 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1731014760 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730928360 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730841960 | 0.978 | -0.022 | -2.20 | 0.978 | 0.978 | 0.978 | 200 |
| 1730755560 | 1 | -0.012 | -1.19 | 1 | 1 | 1 | 1000 |
| 1730492760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730406360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730319960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730233560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730147160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729887960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729801560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729715160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729628760 | 1.012 | -0.06 | -5.42 | 1.028 | 1.028 | 1.012 | 1224 |
| 1729542360 | 1.07 | -0.02 | -1.65 | 1.07 | 1.07 | 1.07 | 200 |
| 1729283160 | 1.088 | -0.01 | -1.27 | 1.088 | 1.088 | 1.088 | 200 |
| 1729196820 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1729110420 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1729024020 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728937620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728678420 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728592020 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728505620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728419220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728332820 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728073620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1727987220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1727900820 | 1.102 | -0 | -0.18 | 1.102 | 1.102 | 1.102 | 200 |
| 1727814420 | 1.104 | 0.04 | 4.15 | 1.104 | 1.104 | 1.104 | 9 |
| 1727727960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727468760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727382360 | 1.06 | -0.16 | -12.97 | 1.06 | 1.06 | 1.06 | 1800 |
| 1727295960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1727209560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1727123160 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726863960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726777560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726691160 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726604760 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726518360 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726259160 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726172760 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726086360 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725999960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725913560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725654360 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725567960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725481560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725395160 | 1.218 | -0 | -0.33 | 1.218 | 1.218 | 1.218 | 1 |
| 1725308760 | 1.222 | -0.03 | -2.24 | 1.222 | 1.222 | 1.222 | 13 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
