Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Teekay Tankers Ltd (S52)

60,65

-2,10

(-3,35%)

Geschlossen 10 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783628700	59.5	0	0.00	59.5	59.5	59.5	0
1783542300	59.5	-1.85	-3.02	59.5	59.5	59.5	10
1783455900	61.35	2.05	3.46	61.35	61.35	61.35	20
1783369500	59.3	-0.3	-0.50	59.7	59.7	59.3	51
1783110300	59.6	3.4	6.05	59.6	59.6	59.6	100
1783023900	56.2	0	0.00	56.2	56.2	56.2	0
1782937500	56.2	0	0.00	56.2	56.2	56.2	0
1782851100	56.2	-2.1	-3.60	56.2	56.2	56.2	30
1782764700	58.3	-2.8	-4.58	59.8	59.8	58.3	22
1782505500	61.1	0	0.00	61.1	61.1	61.1	0
1782419100	61.1	-7.9	-11.45	67.849999	67.849999	61.1	196
1782332700	69	-0.2	-0.29	69	69	69	1
1782246300	69.2	1.7	2.52	68.099999	69.2	67.9	137
1782159900	67.5	3	4.65	65.65	67.5	65.65	161
1781900700	64.5	0	0.00	64.5	64.5	64.5	0
1781814300	64.5	0.5	0.78	64	64.5	64	54
1781727900	64	-0.8	-1.23	65.2	65.2	64	47
1781641500	64.8	-0.2	-0.31	65.25	65.25	64.8	85
1781555100	65	-0.65	-0.99	66.2	66.2	65	21
1781295900	65.65	3.6	5.80	65.099999	65.65	65.099999	1006
1781209500	62.05	0.2	0.32	62.8	62.8	62.05	92
1781123100	61.85	0	0.00	61.85	61.85	61.85	0
1781036700	61.85	0	0.00	61.85	61.85	61.85	0
1780950300	61.85	0	0.00	61.85	61.85	61.85	0
1780691100	61.85	0.05	0.08	61.85	61.85	61.85	30
1780604700	61.8	0.55	0.90	61.8	61.8	61.8	6
1780518300	61.25	0	0.00	61.25	61.25	61.25	0
1780431900	61.25	-0.9	-1.45	61.25	61.25	61.25	1
1780345500	62.15	2.05	3.41	60.95	62.15	60.95	21
1780086300	60.1	-0.25	-0.41	60.6	60.6	60.1	145
1779999900	60.35	-3.25	-5.11	60.35	60.35	60.35	30
1779913500	63.6	-1.55	-2.38	63.6	63.6	63.6	8
1779827100	65.15	-2.4	-3.55	66.2	66.2	64.7	701
1779740700	67.55	1.5	2.27	67.5	67.55	67.5	5
1779481500	66.05	-3.25	-4.69	66.05	66.05	66.05	24
1779395100	69.3	2.6	3.90	68.05	69.3	68.05	14
1779308700	66.7	-0.1	-0.15	66.7	66.7	66.7	30
1779222300	66.8	0	0.00	66.8	66.8	66.8	0
1779135900	66.8	0.05	0.07	66.599999	66.8	66.599999	75
1778876700	66.75	0.55	0.83	66.349999	66.75	66	225
1778790300	66.2	0.5	0.76	68.349999	68.349999	66.2	130
1778703900	65.7	-4.45	-6.34	67	67	65.7	1068
1778617500	70.15	0	0.00	70.15	70.15	70.15	0
1778531100	70.15	1.75	2.56	69.9	70.15	69.9	78
1778271900	68.4	0	0.00	68.4	68.4	68.4	0
1778185500	68.4	0	0.00	68.4	68.4	68.4	0
1778099100	68.4	-2	-2.84	68.95	68.95	68	73
1778012700	70.4	1.55	2.25	70.95	71.15	70.4	80
1777926300	68.849999	2.7	4.08	68	68.849999	67.599999	247
1777580700	66.15	-1.35	-2.00	66.15	66.15	66.15	40
1777494300	67.5	0	0.00	67.5	67.5	67.5	0
1777407900	67.5	2	3.05	67.4	67.5	67.4	100
1777321500	65.5	3.5	5.65	65.8	65.8	65.5	255
1777062300	62	0	0.00	62	62	62	0
1776975900	62	0	0.00	62	62	62	0
1776889500	62	-2.3	-3.58	63.55	63.6	62	66
1776803100	64.3	0	0.00	64.3	64.3	64.3	0
1776716700	64.3	-0.75	-1.15	64.25	64.3	64.25	180
1776457500	65.05	2.5	4.00	62.4	65.05	62.4	73
1776371100	62.55	0	0.00	62.55	62.55	62.55	0
1776284700	62.55	0	0.00	62.55	62.55	62.55	0
1776198300	62.55	1.05	1.71	62.55	62.55	62.55	20
1776111900	61.5	-3.05	-4.73	62	62	61.5	100
1775852700	64.55	-1.9	-2.86	64.55	64.55	64.55	2

Chemistree Technology

Northern Growers (GM)

Fuller Smith and Turner ... (PK)

Investec Bnk 23

Sundial Growers

California Engels Mining (ID)

Henkel AG and Co KGAA

Amundi Core Global Aggre...

XS2823908418 20270628 0.02

Winston Pharmaceuticals (EM)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.