Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.1 | -9.69051243024 | 197.1 | 207.2 | 181 | 165 | 200.9854192 | DE |
| 4 | -18.8 | -9.55284552846 | 196.8 | 207.2 | 163 | 225 | 182.21151665 | DE |
| 12 | 9.6 | 5.70071258907 | 168.4 | 212 | 156.5 | 251 | 190.54362086 | DE |
| 26 | 24.9 | 16.2638798171 | 153.1 | 212 | 132.9 | 228 | 174.27899202 | DE |
| 52 | 50.1 | 39.1712275215 | 127.9 | 212 | 121.9 | 304 | 155.14768827 | DE |
| 156 | 69.4 | 63.9042357274 | 108.6 | 212 | 82 | 291 | 142.72572662 | DE |
| 260 | 69.4 | 63.9042357274 | 108.6 | 212 | 82 | 291 | 142.72572662 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 201 | 6.5 | 3.34 | 198.5 | 201 | 197.9 | 207 |
| 1745612820 | 194.5 | -3.7 | -1.87 | 195.4 | 195.4 | 194 | 136 |
| 1745526420 | 198.2 | -9 | -4.34 | 206.8 | 206.8 | 197.5 | 88 |
| 1745440020 | 207.2 | 6.4 | 3.19 | 206 | 207.2 | 202.8 | 187 |
| 1745353620 | 200.8 | 4.7 | 2.40 | 197.1 | 203 | 196.5 | 205 |
| 1744921620 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1744835220 | 196.1 | -2.6 | -1.31 | 190.8 | 196.1 | 190.8 | 10 |
| 1744748820 | 198.7 | 5.2 | 2.69 | 196.6 | 199 | 196.6 | 13 |
| 1744662420 | 193.5 | 13.5 | 7.50 | 186.7 | 193.5 | 186.7 | 21 |
| 1744403220 | 180 | -4.8 | -2.60 | 185.3 | 185.3 | 180 | 24 |
| 1744316820 | 184.8 | -0.1 | -0.05 | 185 | 185.8 | 184.2 | 43 |
| 1744230420 | 184.9 | 8.7 | 4.94 | 174.3 | 188 | 169.5 | 407 |
| 1744144020 | 176.2 | 1.5 | 0.86 | 179.1 | 179.1 | 173.6 | 252 |
| 1744057620 | 174.7 | 3.3 | 1.93 | 163.19999 | 174.7 | 163 | 819 |
| 1743798420 | 171.4 | -15.9 | -8.49 | 184.1 | 185 | 171.4 | 642 |
| 1743712020 | 187.3 | -9.1 | -4.63 | 191.6 | 191.6 | 187.3 | 113 |
| 1743625620 | 196.4 | -4.2 | -2.09 | 197 | 197.4 | 196 | 177 |
| 1743539220 | 200.6 | 2.7 | 1.36 | 196.8 | 200.6 | 196.1 | 69 |
| 1743452820 | 197.9 | 0 | 0.00 | 197 | 197.9 | 195.7 | 120 |
| 1743197220 | 197.9 | -0.7 | -0.35 | 200 | 200 | 197.9 | 81 |
| 1743110820 | 198.6 | -6 | -2.93 | 198.6 | 198.6 | 198.6 | 50 |
| 1743024420 | 204.6 | 2.4 | 1.19 | 203.8 | 204.6 | 202 | 76 |
| 1742938020 | 202.2 | 1.8 | 0.90 | 199 | 202.4 | 199 | 59 |
| 1742851620 | 200.4 | 8.3 | 4.32 | 196.1 | 200.4 | 195 | 83 |
| 1742592420 | 192.1 | -10.3 | -5.09 | 199.8 | 199.8 | 192.1 | 93 |
| 1742506020 | 202.4 | 0.8 | 0.40 | 201.8 | 202.4 | 201.8 | 217 |
| 1742419620 | 201.6 | 4.6 | 2.34 | 200 | 203 | 200 | 198 |
| 1742333220 | 197 | 1.1 | 0.56 | 197 | 197 | 197 | 44 |
| 1742246820 | 195.9 | 0.5 | 0.26 | 195 | 195.9 | 193.6 | 274 |
| 1741987620 | 195.4 | 5.6 | 2.95 | 193.2 | 195.4 | 193.2 | 14 |
| 1741901220 | 189.8 | -0.7 | -0.37 | 188.9 | 190.6 | 188.9 | 70 |
| 1741814820 | 190.5 | 2.9 | 1.55 | 187.5 | 190.5 | 186.7 | 417 |
| 1741728420 | 187.6 | -5.9 | -3.05 | 191.3 | 191.3 | 187.6 | 134 |
| 1741642020 | 193.5 | 3.5 | 1.84 | 193.2 | 195.8 | 191 | 59 |
| 1741382820 | 190 | 2 | 1.06 | 187.1 | 190 | 187.1 | 145 |
| 1741296420 | 188 | -6.9 | -3.54 | 193.4 | 196.9 | 188 | 243 |
| 1741210020 | 194.9 | -1.3 | -0.66 | 199.9 | 201 | 192.2 | 203 |
| 1741123620 | 196.2 | -4.4 | -2.19 | 200.6 | 201.2 | 194.6 | 1626 |
| 1741037220 | 200.6 | -4.2 | -2.05 | 206 | 206.2 | 200.4 | 232 |
| 1740778020 | 204.8 | 1.8 | 0.89 | 202.8 | 207 | 199 | 561 |
| 1740691620 | 203 | 28.5 | 16.33 | 175 | 212 | 175 | 3684 |
| 1740605220 | 174.5 | 7.7 | 4.62 | 161.8 | 174.5 | 161.8 | 115 |
| 1740518820 | 166.8 | 7.4 | 4.64 | 161.5 | 166.8 | 161.5 | 51 |
| 1740432420 | 159.4 | -1.9 | -1.18 | 162 | 162 | 159.4 | 129 |
| 1740173220 | 161.3 | 4.3 | 2.74 | 160.3 | 161.5 | 160.3 | 69 |
| 1740086820 | 157 | -0.2 | -0.13 | 156.5 | 157 | 156.5 | 34 |
| 1740000420 | 157.19999 | 0.5 | 0.32 | 158.9 | 159.19999 | 156.9 | 76 |
| 1739914020 | 156.69999 | -6 | -3.69 | 162 | 162 | 156.69999 | 250 |
| 1739827620 | 162.69999 | -1.2 | -0.73 | 162.5 | 163.5 | 162.5 | 297 |
| 1739568420 | 163.9 | 1.8 | 1.11 | 164.6 | 164.6 | 163.9 | 6 |
| 1739482020 | 162.1 | -0.5 | -0.31 | 162.4 | 162.4 | 162.1 | 29 |
| 1739395620 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739309220 | 162.6 | -1.3 | -0.79 | 164 | 164 | 162.6 | 80 |
| 1739222820 | 163.9 | -0.7 | -0.43 | 163.19999 | 163.9 | 163 | 12 |
| 1738963620 | 164.6 | -0.7 | -0.42 | 166.4 | 166.4 | 164.6 | 55 |
| 1738877220 | 165.3 | -1.3 | -0.78 | 166.1 | 167 | 165.3 | 148 |
| 1738790820 | 166.6 | -1.6 | -0.95 | 167.8 | 167.8 | 166.6 | 124 |
| 1738704420 | 168.19999 | 4 | 2.44 | 168.4 | 168.4 | 168.19999 | 69 |
| 1738618020 | 164.19999 | -2.1 | -1.26 | 163.6 | 164.19999 | 162.6 | 90 |
| 1738358820 | 166.3 | -0.6 | -0.36 | 166.3 | 166.3 | 166.3 | 12 |
| 1738272420 | 166.9 | 1.8 | 1.09 | 164.3 | 166.9 | 160 | 286 |
| 1738186020 | 165.1 | -2.8 | -1.67 | 165.1 | 165.1 | 165.1 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
