Supernus Pharmaceuticals Inc Historische Daten - S49

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	27.2	0	0	0	DE
4	-0.8	-2.87769784173	27.8	27.8	27.2	214	27.8	DE
12	-1.8	-6.25	28.8	28.8	27.2	108	27.80465116	DE
26	-10	-27.027027027	37	38.799999	27.2	233	36.33854548	DE
52	0.6	2.27272727273	26.4	38.799999	26	207	34.5203789	DE
156	-2.6	-8.78378378378	29.6	38.799999	21.8	177	31.35174284	DE
260	-2.6	-8.78378378378	29.6	38.799999	21.8	177	31.35174284	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1751920020	27.2	-0.6	-2.16	27.2	27.2	27.2	593
1751660820	27.8	0	0.00	27.8	27.8	27.8	0
1751574420	27.8	0	0.00	27.8	27.8	27.8	0
1751488020	27.8	0	0.00	27.8	27.8	27.8	0
1751401620	27.8	0	0.00	27.8	27.8	27.8	0
1751315220	27.8	0	0.00	27.8	27.8	27.8	0
1751056020	27.8	0	0.00	27.8	27.8	27.8	0
1750969620	27.8	0	0.00	27.8	27.8	27.8	0
1750883220	27.8	0	0.00	27.8	27.8	27.8	0
1750796820	27.8	-1	-3.47	27.8	27.8	27.8	214
1750710420	28.8	0	0.00	28.8	28.8	28.8	0
1750451220	28.8	0	0.00	28.8	28.8	28.8	0
1750364820	28.8	0	0.00	28.8	28.8	28.8	0
1750278420	28.8	0	0.00	28.8	28.8	28.8	0
1750192020	28.8	0	0.00	28.8	28.8	28.8	0
1750105620	28.8	0	0.00	28.8	28.8	28.8	0
1749846420	28.8	0	0.00	28.8	28.8	28.8	0
1749760020	28.8	0	0.00	28.8	28.8	28.8	0
1749673620	28.8	0	0.00	28.8	28.8	28.8	0
1749587220	28.8	0	0.00	28.8	28.8	28.8	0
1749500820	28.8	0	0.00	28.8	28.8	28.8	0
1749241620	28.8	0	0.00	28.8	28.8	28.8	0
1749155220	28.8	0	0.00	28.8	28.8	28.8	0
1749068820	28.8	0	0.00	28.8	28.8	28.8	0
1748982420	28.8	0	0.00	28.8	28.8	28.8	0
1748896020	28.8	0	0.00	28.8	28.8	28.8	0
1748636820	28.8	0	0.00	28.8	28.8	28.8	0
1748550420	28.8	-1.4	-4.64	28.8	28.8	28.8	1
1748464020	30.2	0	0.00	30.2	30.2	30.2	0
1748377620	30.2	0	0.00	30.2	30.2	30.2	0
1748291220	30.2	0	0.00	30.2	30.2	30.2	0
1748032020	30.2	0	0.00	30.2	30.2	30.2	0
1747945620	30.2	0	0.00	30.2	30.2	30.2	0
1747859220	30.2	0	0.00	30.2	30.2	30.2	0
1747772820	30.2	0	0.00	30.2	30.2	30.2	0
1747686420	30.2	0	0.00	30.2	30.2	30.2	0
1747427220	30.2	0	0.00	30.2	30.2	30.2	0
1747340820	30.2	0	0.00	30.2	30.2	30.2	0
1747254420	30.2	0	0.00	30.2	30.2	30.2	0
1747168020	30.2	0	0.00	30.2	30.2	30.2	0
1747081620	30.2	0	0.00	30.2	30.2	30.2	0
1746822420	30.2	0	0.00	30.2	30.2	30.2	0
1746736020	30.2	0	0.00	30.2	30.2	30.2	0
1746649620	30.2	0	0.00	30.2	30.2	30.2	0
1746563220	30.2	0	0.00	30.2	30.2	30.2	0
1746476820	30.2	0	0.00	30.2	30.2	30.2	0
1746217620	30.2	0	0.00	30.2	30.2	30.2	0
1746044820	30.2	0	0.00	30.2	30.2	30.2	0
1745958420	30.2	0	0.00	30.2	30.2	30.2	0
1745872020	30.2	0	0.00	30.2	30.2	30.2	0
1745612820	30.2	0	0.00	30.2	30.2	30.2	0
1745526420	30.2	0	0.00	30.2	30.2	30.2	0
1745440020	30.2	0	0.00	30.2	30.2	30.2	0
1745353620	30.2	0	0.00	30.2	30.2	30.2	0
1744921620	30.2	0	0.00	30.2	30.2	30.2	0
1744835220	30.2	0	0.00	30.2	30.2	30.2	0
1744748820	30.2	0	0.00	30.2	30.2	30.2	0
1744662420	30.2	0	0.00	30.2	30.2	30.2	0
1744403220	30.2	0	0.00	30.2	30.2	30.2	0
1744316820	30.2	0	0.00	30.2	30.2	30.2	0
1744230420	30.2	0	0.00	30.2	30.2	30.2	0
1744144020	30.2	0	0.00	30.2	30.2	30.2	0

Anmelden

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Supernus Pharmaceuticals Inc (S49)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Supernus Pharmaceuticals Inc (S49) Historisch

Supernus Pharmaceuticals Inc (S49)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen