Supernus Pharmaceuticals Inc Historische Daten - S49

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1	2.42718446602	41.2	41.4	41.2	133	41.38867925	DE
4	3	7.65306122449	39.2	41.4	37.4	232	39.40316092	DE
12	-0.599999	-1.40186685518	42.799999	44.2	37.4	212	40.62243983	DE
26	0	0	42.2	50	37.4	306	42.8124564	DE
52	15	55.1470588235	27.2	50	27.2	371	41.89190755	DE
156	12.6	42.5675675676	29.6	50	21.8	264	38.02209286	DE
260	12.6	42.5675675676	29.6	50	21.8	264	38.02209286	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783023900	41.4	0.2	0.49	41.4	41.4	41.4	250
1782937500	41.2	0	0.00	41.2	41.2	41.2	0
1782851100	41.2	1.6	4.04	41.2	41.2	41.2	15
1782764700	39.6	0	0.00	39.6	39.6	39.6	0
1782505500	39.6	0	0.00	39.6	39.6	39.6	0
1782419100	39.6	0	0.00	39.6	39.6	39.6	0
1782332700	39.6	0	0.00	39.6	39.6	39.6	0
1782246300	39.6	2	5.32	39.6	39.6	39.6	100
1782159900	37.6	0	0.00	37.6	37.6	37.6	0
1781900700	37.6	0	0.00	37.6	37.6	37.6	0
1781814300	37.6	0	0.00	37.6	37.6	37.6	0
1781727900	37.6	0	0.00	37.6	37.6	37.6	0
1781641500	37.6	0.2	0.53	37.6	37.6	37.6	150
1781555100	37.4	-1.8	-4.59	37.4	37.4	37.4	54
1781295900	39.2	0	0.00	39.2	39.2	39.2	0
1781209500	39.2	0	0.00	39.2	39.2	39.2	0
1781123100	39.2	0	0.00	39.2	39.2	39.2	0
1781036700	39.2	-0.6	-1.51	39.2	39.2	39.2	823
1780950300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780691100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780604700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780518300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780431900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780345500	39.799999	-1.8	-4.33	39.799999	39.799999	39.799999	590
1780086300	41.6	0	0.00	41.6	41.6	41.6	0
1779999900	41.6	0	0.00	41.6	41.6	41.6	0
1779913500	41.6	0	0.00	41.6	41.6	41.6	0
1779827100	41.6	0	0.00	41.6	41.6	41.6	0
1779740700	41.6	0	0.00	41.6	41.6	41.6	0
1779481500	41.6	0	0.00	41.6	41.6	41.6	0
1779395100	41.6	0	0.00	41.6	41.6	41.6	0
1779308700	41.6	-2.2	-5.02	41.6	41.6	41.6	100
1779222300	43.8	0	0.00	43.8	43.8	43.8	0
1779135900	43.8	0	0.00	43.8	43.8	43.8	0
1778876700	43.8	0	0.00	43.8	43.8	43.8	0
1778790300	43.8	-0.4	-0.90	43.8	43.8	43.8	100
1778703900	44.2	0	0.00	44.2	44.2	44.2	0
1778617500	44.2	0	0.00	44.2	44.2	44.2	0
1778531100	44.2	0	0.00	44.2	44.2	44.2	0
1778271900	44.2	0	0.00	44.2	44.2	44.2	0
1778185500	44.2	0	0.00	44.2	44.2	44.2	0
1778099100	44.2	3.2	7.80	43.2	44.2	43.2	421
1778012700	41	0	0.00	41	41	41	0
1777926300	41	-0.4	-0.97	40.6	41	40.6	37
1777580700	41.4	-1.4	-3.27	41.4	41.4	41.4	1
1777494300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777407900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777321500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777062300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776975900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776889500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776803100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776716700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776457500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776284700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776198300	42.799999	-1.2	-2.73	42.799999	42.799999	42.799999	113
1776111900	44	0	0.00	44	44	44	0
1775852700	44	0	0.00	44	44	44	0
1775766300	44	-0.6	-1.35	44	44	44	460
1775679900	44.6	2	4.69	45	45	44.6	595
1775541600	42.6	0	0.00	42.6	42.6	42.6	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Supernus Pharmaceuticals Inc (S49)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Supernus Pharmaceuticals Inc (S49)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen