Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scorpio Tankers Inc | S0QA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,76 | -1,12% | 66,98 | 23:50:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,72 | 66,72 | 66,72 | 66,98 | 67,74 |
S0QA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,80 | 71,68 | 66,72 | 68,80 | 118 | -0,82 | -1,21% |
1 Monat | 78,66 | 79,12 | 66,72 | 71,35 | 198 | -11,68 | -14,85% |
3 Monate | 66,88 | 79,12 | 66,72 | 73,29 | 237 | 0,10 | 0,15% |
6 Monate | 62,86 | 79,12 | 59,10 | 67,09 | 306 | 4,12 | 6,55% |
1 Jahr | 47,75 | 79,12 | 44,86 | 59,41 | 385 | 19,23 | 40,27% |
3 Jahre | 47,75 | 79,12 | 44,86 | 59,41 | 385 | 19,23 | 40,27% |
5 Jahre | 47,75 | 79,12 | 44,86 | 59,41 | 385 | 19,23 | 40,27% |
S0QA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 68,06 | -1,88 | -2,69% | 67,72 | 68,06 | 67,72 | 78 |
24 Jul 2024 | 69,94 | -1,74 | -2,43% | 69,94 | 69,94 | 69,94 | 3 |
23 Jul 2024 | 71,68 | 0,96 | 1,36% | 71,68 | 71,68 | 71,68 | 1 |
22 Jul 2024 | 70,72 | 1,98 | 2,88% | 70,72 | 70,72 | 70,72 | 41 |
19 Jul 2024 | 68,74 | 1,50 | 2,23% | 67,80 | 68,74 | 67,80 | 466 |
18 Jul 2024 | 67,24 | -2,66 | -3,81% | 68,76 | 68,76 | 67,24 | 88 |
17 Jul 2024 | 69,90 | -1,44 | -2,02% | 69,90 | 69,90 | 69,90 | 100 |
16 Jul 2024 | 71,34 | 0,26 | 0,37% | 71,34 | 71,34 | 71,34 | 20 |
15 Jul 2024 | 71,08 | 1,62 | 2,33% | 71,00 | 71,08 | 71,00 | 830 |
12 Jul 2024 | 69,46 | -1,62 | -2,28% | 72,60 | 72,60 | 69,46 | 33 |
11 Jul 2024 | 71,08 | -1,64 | -2,26% | 71,14 | 71,14 | 71,08 | 181 |
10 Jul 2024 | 72,72 | 0,76 | 1,06% | 72,28 | 72,72 | 72,28 | 388 |
09 Jul 2024 | 71,96 | 0,00 | 0,00% | 71,96 | 71,96 | 71,96 | 0,00 |
08 Jul 2024 | 71,96 | -3,26 | -4,33% | 73,12 | 73,12 | 71,82 | 1.015 |
05 Jul 2024 | 75,22 | 0,00 | 0,00% | 75,22 | 75,22 | 75,22 | 0,00 |
04 Jul 2024 | 75,22 | -0,48 | -0,63% | 75,22 | 75,22 | 75,22 | 10 |
03 Jul 2024 | 75,70 | 0,16 | 0,21% | 75,92 | 75,92 | 75,70 | 27 |
02 Jul 2024 | 75,54 | 0,94 | 1,26% | 73,24 | 75,54 | 73,24 | 7 |
01 Jul 2024 | 74,60 | -0,70 | -0,93% | 76,28 | 76,28 | 74,60 | 131 |
28 Jun 2024 | 75,30 | -2,40 | -3,09% | 78,66 | 79,12 | 75,30 | 148 |
27 Jun 2024 | 77,70 | -0,80 | -1,02% | 78,52 | 78,52 | 77,70 | 46 |
26 Jun 2024 | 78,50 | 1,12 | 1,45% | 78,28 | 78,66 | 78,28 | 247 |