Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 8.51379412637 | 33.71 | 36.94 | 33.71 | 107 | 35.79669133 | DE |
| 4 | 1.32 | 3.74361883154 | 35.26 | 39 | 33.42 | 313 | 36.20486716 | DE |
| 12 | 7 | 23.6646382691 | 29.58 | 39 | 29.58 | 245 | 35.73770664 | DE |
| 26 | -14.64 | -28.5825849278 | 51.22 | 55.44 | 27.35 | 383 | 38.48396241 | DE |
| 52 | -35.7 | -49.3912562258 | 72.28 | 72.72 | 27.35 | 295 | 45.78188288 | DE |
| 156 | -11.17 | -23.3926701571 | 47.75 | 79.12 | 27.35 | 348 | 53.43686499 | DE |
| 260 | -11.17 | -23.3926701571 | 47.75 | 79.12 | 27.35 | 348 | 53.43686499 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752006420 | 36.7 | 0.6 | 1.66 | 36.94 | 36.94 | 36.7 | 109 |
| 1751920020 | 36.1 | 0.3 | 0.84 | 36.049999 | 36.1 | 36.049999 | 57 |
| 1751660820 | 35.799999 | 0.28 | 0.79 | 35.95 | 35.95 | 35.799999 | 140 |
| 1751574420 | 35.52 | 0.35 | 1.00 | 35.76 | 35.76 | 35.52 | 78 |
| 1751488020 | 35.17 | 1.75 | 5.24 | 33.71 | 35.17 | 33.71 | 151 |
| 1751401620 | 33.42 | -1.18 | -3.41 | 33.42 | 33.42 | 33.42 | 6 |
| 1751315220 | 34.6 | 0.13 | 0.38 | 34.6 | 34.6 | 34.6 | 15 |
| 1751056020 | 34.47 | -0.65 | -1.85 | 35.28 | 35.28 | 34.47 | 509 |
| 1750969620 | 35.119999 | -2.8 | -7.38 | 35.25 | 35.31 | 35 | 792 |
| 1750883220 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1750796820 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1750710420 | 37.92 | 0.39 | 1.04 | 37.49 | 37.92 | 37.49 | 1165 |
| 1750451220 | 37.53 | -0.47 | -1.24 | 37.94 | 37.94 | 37.4 | 199 |
| 1750364820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1750278420 | 38 | -1 | -2.56 | 38 | 38 | 38 | 30 |
| 1750192020 | 39 | 3.19 | 8.91 | 35.85 | 39 | 35.32 | 147 |
| 1750105620 | 35.81 | -0.52 | -1.43 | 38.08 | 38.09 | 35.54 | 137 |
| 1749846420 | 36.33 | 1.07 | 3.03 | 37.479999 | 38.479999 | 36.229999 | 678 |
| 1749760020 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1749673620 | 35.26 | 0.26 | 0.74 | 35.26 | 35.26 | 35.26 | 800 |
| 1749587220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1749500820 | 35 | 0.31 | 0.89 | 35 | 35 | 35 | 1 |
| 1749241620 | 34.69 | -0.52 | -1.48 | 34.49 | 34.7 | 34.49 | 418 |
| 1749155220 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1749068820 | 35.21 | 0.95 | 2.77 | 35.11 | 35.21 | 35.11 | 50 |
| 1748982420 | 34.26 | -0.6 | -1.72 | 34.26 | 34.26 | 34.26 | 1 |
| 1748896020 | 34.86 | -0.16 | -0.46 | 34.86 | 34.86 | 34.86 | 6 |
| 1748636820 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1748550420 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1748464020 | 35.02 | -1.12 | -3.10 | 35.02 | 35.02 | 35.02 | 3 |
| 1748377620 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1748291220 | 36.14 | -0.44 | -1.20 | 35.84 | 36.14 | 35.84 | 588 |
| 1748032020 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1747945620 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1747859220 | 36.58 | -0.51 | -1.38 | 36.58 | 36.58 | 36.58 | 3 |
| 1747772820 | 37.09 | 0.21 | 0.57 | 37.09 | 37.09 | 37.09 | 15 |
| 1747686420 | 36.88 | -0.55 | -1.47 | 36.88 | 36.88 | 36.88 | 1 |
| 1747427220 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1747340820 | 37.43 | -0.03 | -0.08 | 37.43 | 37.43 | 37.43 | 4 |
| 1747254420 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1747168020 | 37.46 | -1.08 | -2.80 | 37.46 | 37.46 | 37.46 | 10 |
| 1747081620 | 38.54 | 2.56 | 7.12 | 38.13 | 38.54 | 37.95 | 476 |
| 1746822420 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1746736020 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1746649620 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1746563220 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1746476820 | 35.979999 | 1.13 | 3.24 | 35.79 | 35.99 | 35.79 | 1039 |
| 1746217620 | 34.85 | 1.61 | 4.84 | 34.07 | 34.85 | 34.07 | 82 |
| 1746044820 | 33.24 | -0.06 | -0.18 | 33.54 | 33.54 | 33.24 | 110 |
| 1745958420 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1745872020 | 33.299999 | 1.49 | 4.68 | 33.09 | 33.299999 | 32.74 | 684 |
| 1745612820 | 31.81 | 0.83 | 2.68 | 32 | 32 | 31.81 | 102 |
| 1745526420 | 30.98 | 0.18 | 0.58 | 30.57 | 30.98 | 30.57 | 45 |
| 1745440020 | 30.8 | 0.7 | 2.33 | 30.8 | 30.8 | 30.8 | 2 |
| 1745353620 | 30.1 | -0.88 | -2.84 | 29.79 | 30.1 | 29.35 | 92 |
| 1744921620 | 30.98 | 1.4 | 4.73 | 30.14 | 30.98 | 30.14 | 331 |
| 1744835220 | 29.58 | -0.49 | -1.63 | 29.58 | 29.58 | 29.58 | 180 |
| 1744748820 | 30.07 | -0.46 | -1.51 | 30.57 | 30.57 | 30.07 | 48 |
| 1744662420 | 30.53 | -0.63 | -2.02 | 31.77 | 32.03 | 30.53 | 795 |
| 1744403220 | 31.16 | 1.21 | 4.04 | 30.18 | 31.16 | 30.18 | 178 |
| 1744316820 | 29.95 | -0.21 | -0.70 | 31.01 | 31.01 | 29.87 | 139 |
| 1744230420 | 30.16 | -1.13 | -3.61 | 29.78 | 30.16 | 29.78 | 250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
