Shell International Finance BV Historische Daten - S0IG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727468760	99.41	0	0.00	99.41	99.41	99.41	0
1727382360	99.41	0	0.00	99.41	99.41	99.41	0
1727295960	99.41	0	0.00	99.41	99.41	99.41	0
1727209560	99.41	0	0.00	99.41	99.41	99.41	0
1727123160	99.41	0	0.00	99.41	99.41	99.41	0
1726863960	99.41	0	0.00	99.41	99.41	99.41	0
1726777560	99.41	0	0.00	99.41	99.41	99.41	0
1726691160	99.41	0	0.00	99.41	99.41	99.41	0
1726604760	99.41	0	0.00	99.41	99.41	99.41	0
1726518360	99.41	0	0.00	99.41	99.41	99.41	0
1726259160	99.41	0	0.00	99.41	99.41	99.41	0
1726172760	99.41	0	0.00	99.41	99.41	99.41	0
1726086360	99.41	0	0.00	99.41	99.41	99.41	0
1725999960	99.41	0	0.00	99.41	99.41	99.41	0
1725913560	99.41	0	0.00	99.41	99.41	99.41	0
1725654360	99.41	0	0.00	99.41	99.41	99.41	0
1725567960	99.41	0	0.00	99.41	99.41	99.41	0
1725481560	99.41	0	0.00	99.41	99.41	99.41	0
1725395160	99.41	0	0.00	99.41	99.41	99.41	0
1725308760	99.41	0	0.00	99.41	99.41	99.41	0
1725049560	99.41	0	0.00	99.41	99.41	99.41	0
1724963160	99.41	0	0.00	99.41	99.41	99.41	0
1724876760	99.41	0	0.00	99.41	99.41	99.41	0
1724790360	99.41	0	0.00	99.41	99.41	99.41	0
1724703960	99.41	0	0.00	99.41	99.41	99.41	0
1724444760	99.41	0	0.00	99.41	99.41	99.41	0
1724358360	99.41	0	0.00	99.41	99.41	99.41	0
1724271960	99.41	0	0.00	99.41	99.41	99.41	0
1724185560	99.41	0	0.00	99.41	99.41	99.41	0
1724099160	99.41	0	0.00	99.41	99.41	99.41	0
1723839960	99.41	0	0.00	99.41	99.41	99.41	0
1723753560	99.41	0	0.00	99.41	99.41	99.41	0
1723667160	99.41	0	0.00	99.41	99.41	99.41	0
1723580760	99.41	0	0.00	99.41	99.41	99.41	0
1723494360	99.41	0	0.00	99.41	99.41	99.41	0
1723235160	99.41	0	0.00	99.41	99.41	99.41	0
1723148760	99.41	0	0.00	99.41	99.41	99.41	0
1723062360	99.41	0	0.00	99.41	99.41	99.41	0
1722975960	99.41	0.49	0.49	99.41	99.41	99.41	400000
1722887400	98.921	0	0.00	98.921	98.921	98.921	0
1722628200	98.921	0	0.00	98.921	98.921	98.921	0
1722541800	98.921	0	0.00	98.921	98.921	98.921	0
1722455400	98.921	0	0.00	98.921	98.921	98.921	0
1722369000	98.921	0	0.00	98.921	98.921	98.921	0
1722282600	98.921	0	0.00	98.921	98.921	98.921	0
1722023400	98.921	0	0.00	98.921	98.921	98.921	0
1721937000	98.921	0	0.00	98.921	98.921	98.921	0
1721850600	98.921	0	0.00	98.921	98.921	98.921	0
1721764200	98.921	0	0.00	98.921	98.921	98.921	0
1721677800	98.921	0.48	0.49	98.921	98.921	98.921	0
1721368800	98.443	0	0.00	98.443	98.443	98.443	0
1721282400	98.443	0	0.00	98.443	98.443	98.443	0
1721196000	98.443	0	0.00	98.443	98.443	98.443	0
1721109600	98.443	0	0.00	98.443	98.443	98.443	0
1721023200	98.443	0	0.00	98.443	98.443	98.443	0
1720764000	98.443	0	0.00	98.443	98.443	98.443	0
1720677600	98.443	0	0.00	98.443	98.443	98.443	0
1720591200	98.443	0	0.00	98.443	98.443	98.443	0
1720504800	98.443	0	0.00	98.443	98.443	98.443	0
1720418400	98.443	0	0.00	98.443	98.443	98.443	0
1720159200	98.443	0	0.00	98.443	98.443	98.443	0
1720072800	98.443	0	0.00	98.443	98.443	98.443	0
1719986400	98.443	0	0.00	98.443	98.443	98.443	0
1719900000	98.443	0	0.00	98.443	98.443	98.443	0
1719813600	98.443	0	0.00	98.443	98.443	98.443	0
1719554400	98.443	0	0.00	98.443	98.443	98.443	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Shell International Finance BV (S0IG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Shell International Finance BV (S0IG) Historisch

Shell International Finance BV (S0IG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD