Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 7.74193548387 | 9.3 | 9.99 | 9.3 | 2647 | 9.49997581 | DE |
| 4 | 1.305 | 14.9741824441 | 8.715 | 10.49 | 8.055 | 3748 | 9.41703882 | DE |
| 12 | 3.115 | 45.1122375091 | 6.905 | 10.97 | 6.88 | 9535 | 9.34356637 | DE |
| 26 | 1.81 | 22.0462850183 | 8.21 | 10.97 | 6.75 | 7944 | 8.71157646 | DE |
| 52 | 3.79 | 60.834670947 | 6.23 | 10.97 | 4.525 | 8462 | 7.52382957 | DE |
| 156 | 5.48 | 120.704845815 | 4.54 | 10.97 | 4.035 | 7936 | 7.13618457 | DE |
| 260 | 5.48 | 120.704845815 | 4.54 | 10.97 | 4.035 | 7936 | 7.13618457 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.9 | 0.53 | 5.60 | 9.4049999 | 9.99 | 9.4049999 | 1795 |
| 1733174820 | 9.375 | -0.37 | -3.80 | 9.56 | 9.56 | 9.3249999 | 5647 |
| 1732915620 | 9.7449999 | 0.07 | 0.72 | 9.805 | 9.875 | 9.7449999 | 660 |
| 1732829220 | 9.675 | 0.08 | 0.78 | 9.71 | 9.7899999 | 9.585 | 1430 |
| 1732742820 | 9.6 | 0.14 | 1.43 | 9.49 | 9.675 | 9.49 | 3600 |
| 1732656420 | 9.465 | 0.02 | 0.16 | 9.3 | 9.52 | 9.3 | 1897 |
| 1732570020 | 9.4499999 | -0.56 | -5.59 | 9.66 | 9.83 | 9.235 | 2535 |
| 1732310820 | 10.01 | 0.16 | 1.68 | 10.01 | 10.49 | 10 | 3771 |
| 1732224420 | 9.845 | 0.22 | 2.23 | 9.705 | 9.8699999 | 9.705 | 2299 |
| 1732138020 | 9.63 | 0.03 | 0.26 | 9.74 | 9.895 | 9.555 | 1028 |
| 1732051620 | 9.605 | -0.14 | -1.39 | 9.9149999 | 10.09 | 9.605 | 5397 |
| 1731965220 | 9.74 | 0.36 | 3.84 | 9.13 | 9.895 | 9.13 | 8062 |
| 1731705960 | 9.38 | -0.01 | -0.11 | 9 | 9.43 | 8.955 | 2172 |
| 1731619560 | 9.39 | 0.06 | 0.64 | 8.785 | 9.39 | 8.785 | 1918 |
| 1731533160 | 9.33 | -0.05 | -0.48 | 9.335 | 9.335 | 9.33 | 850 |
| 1731446820 | 9.375 | 0.04 | 0.43 | 9.22 | 9.375 | 9.035 | 10203 |
| 1731360420 | 9.335 | -0.13 | -1.37 | 9.6999999 | 9.6999999 | 8.975 | 7964 |
| 1731101220 | 9.465 | 0.08 | 0.91 | 9.61 | 9.68 | 9.355 | 4320 |
| 1731014760 | 9.38 | 0.87 | 10.16 | 8.8 | 9.38 | 8.725 | 1414 |
| 1730928360 | 8.515 | -0.2 | -2.29 | 8.725 | 8.885 | 8.055 | 7613 |
| 1730841960 | 8.715 | -0.01 | -0.06 | 8.715 | 8.715 | 8.715 | 420 |
| 1730755560 | 8.72 | -0.26 | -2.90 | 9.005 | 9.115 | 8.72 | 7235 |
| 1730496360 | 8.98 | -0.35 | -3.75 | 9.4049999 | 9.43 | 8.98 | 3057 |
| 1730409960 | 9.33 | -0.57 | -5.71 | 9.965 | 9.965 | 9.22 | 10084 |
| 1730323560 | 9.895 | -0.18 | -1.74 | 10.07 | 10.14 | 9.76 | 5021 |
| 1730237160 | 10.07 | 0.18 | 1.82 | 10.06 | 10.11 | 9.99 | 15492 |
| 1730150760 | 9.89 | -0.13 | -1.30 | 9.755 | 10.119999 | 9.755 | 7321 |
| 1729888020 | 10.02 | -0.28 | -2.72 | 10.56 | 10.56 | 9.96 | 4778 |
| 1729801560 | 10.3 | -0.27 | -2.55 | 10.76 | 10.94 | 10.14 | 5647 |
| 1729715160 | 10.57 | -0.33 | -3.03 | 10.97 | 10.97 | 10.449999 | 6055 |
| 1729628760 | 10.9 | 0.35 | 3.32 | 10.32 | 10.92 | 10.32 | 7253 |
| 1729542360 | 10.55 | 0.14 | 1.34 | 10.43 | 10.97 | 10.25 | 62227 |
| 1729283160 | 10.41 | 0.87 | 9.12 | 9.5399999 | 10.41 | 9.475 | 26328 |
| 1729196760 | 9.5399999 | -0.01 | -0.10 | 9.55 | 9.795 | 9.375 | 17307 |
| 1729110360 | 9.55 | 0.12 | 1.22 | 9.4499999 | 9.69 | 9.42 | 13775 |
| 1729023960 | 9.435 | 0.14 | 1.45 | 9.315 | 9.435 | 9.1549999 | 6137 |
| 1728937620 | 9.3 | 0.14 | 1.47 | 9.13 | 9.3 | 9.055 | 12532 |
| 1728678360 | 9.1649999 | -0.18 | -1.87 | 9.235 | 9.375 | 9.1649999 | 19549 |
| 1728591960 | 9.34 | 0.43 | 4.77 | 8.96 | 9.34 | 8.92 | 13280 |
| 1728505560 | 8.9149999 | -0.03 | -0.28 | 8.77 | 9.0299999 | 8.76 | 14614 |
| 1728419160 | 8.94 | -0.06 | -0.61 | 8.775 | 9.055 | 8.735 | 18792 |
| 1728332760 | 8.9949999 | -0.29 | -3.07 | 9.055 | 9.095 | 8.7799999 | 45920 |
| 1728073560 | 9.2799999 | 0.94 | 11.27 | 8.35 | 9.65 | 8.32 | 38897 |
| 1727987220 | 8.34 | -0.09 | -1.01 | 8.315 | 8.42 | 8.31 | 2800 |
| 1727900820 | 8.425 | 0.11 | 1.32 | 8.445 | 8.59 | 8.315 | 2541 |
| 1727814420 | 8.315 | -0.03 | -0.30 | 8.455 | 8.455 | 8.26 | 4484 |
| 1727728020 | 8.34 | -0.26 | -3.02 | 8.775 | 8.775 | 8.25 | 4297 |
| 1727468760 | 8.6 | -0.56 | -6.06 | 9.15 | 9.18 | 8.6 | 5732 |
| 1727382360 | 9.1549999 | 0.28 | 3.15 | 8.73 | 9.1549999 | 8.705 | 17036 |
| 1727295960 | 8.875 | 0.17 | 1.95 | 8.615 | 8.875 | 8.47 | 1487 |
| 1727209560 | 8.705 | 0.4 | 4.88 | 8.365 | 8.705 | 8.14 | 9895 |
| 1727123160 | 8.3 | -0.2 | -2.30 | 8.5 | 8.675 | 8.3 | 4712 |
| 1726864020 | 8.4949999 | 0.19 | 2.35 | 8.44 | 8.65 | 8.3 | 10503 |
| 1726777560 | 8.3 | 0.1 | 1.16 | 8.595 | 8.9499999 | 8.26 | 12848 |
| 1726691220 | 8.205 | -0.35 | -4.04 | 8.585 | 8.64 | 8.18 | 3711 |
| 1726604760 | 8.55 | -0.07 | -0.81 | 8.615 | 8.8 | 8.545 | 15806 |
| 1726518420 | 8.6199999 | 0.11 | 1.35 | 8.775 | 8.775 | 8.5 | 15286 |
| 1726259160 | 8.505 | 0.56 | 6.98 | 8.195 | 8.525 | 8.1199999 | 8619 |
| 1726172760 | 7.95 | 0.73 | 10.03 | 7.425 | 7.98 | 7.42 | 9747 |
| 1726086360 | 7.225 | 0.3 | 4.33 | 7.17 | 7.225 | 7 | 3600 |
| 1725999960 | 6.925 | -0.06 | -0.86 | 6.905 | 6.995 | 6.88 | 2729 |
| 1725913620 | 6.985 | 0.24 | 3.48 | 6.815 | 7 | 6.765 | 7686 |
| 1725654360 | 6.75 | -0.34 | -4.80 | 7.05 | 7.05 | 6.75 | 12184 |
| 1725567960 | 7.09 | 0.18 | 2.60 | 7.045 | 7.185 | 6.985 | 3335 |
| 1725481560 | 6.91 | -0.18 | -2.54 | 7.21 | 7.22 | 6.91 | 9845 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
