Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738099620 | 100.5 | 1.1 | 1.11 | 100.5 | 100.5 | 100.5 | 1000 |
| 1738013220 | 99.4 | -0.5 | -0.50 | 99.4 | 99.4 | 99.4 | 10000 |
| 1737754020 | 99.9 | 0.45 | 0.45 | 98.2 | 99.9 | 98.2 | 5000 |
| 1737667620 | 99.45 | 1.48 | 1.51 | 99.45 | 99.45 | 99.45 | 1000 |
| 1737581220 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1737494820 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1737408420 | 97.97 | -1.98 | -1.98 | 98.2 | 98.2 | 97.97 | 15000 |
| 1737149220 | 99.95 | 0.05 | 0.05 | 99 | 99.95 | 98.5 | 11000 |
| 1737062820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736976420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736890020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736803620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736544420 | 99.9 | 2.65 | 2.72 | 99.9 | 99.9 | 99.9 | 19000 |
| 1736458020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736371620 | 97.25 | -0.3 | -0.31 | 97.25 | 97.25 | 97.25 | 5000 |
| 1736285220 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736198820 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1735939620 | 97.55 | -1.45 | -1.46 | 97.55 | 97.55 | 97.55 | 10000 |
| 1735853220 | 99 | 2 | 2.06 | 98.96 | 99 | 98.96 | 11000 |
| 1735594020 | 97 | -2 | -2.02 | 94 | 97 | 94 | 30000 |
| 1735334820 | 99 | 2.25 | 2.33 | 99 | 99 | 99 | 4000 |
| 1734989220 | 96.75 | -0.85 | -0.87 | 96.75 | 96.75 | 96.75 | 1000 |
| 1734730020 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734643620 | 97.6 | -0.28 | -0.28 | 97 | 97.6 | 97 | 15000 |
| 1734557220 | 97.875 | 2.38 | 2.49 | 96 | 97.875 | 96 | 15000 |
| 1734470820 | 95.5 | 1.49 | 1.58 | 95.5 | 95.5 | 95.5 | 6000 |
| 1734384420 | 94.01 | -1.87 | -1.95 | 94.01 | 94.01 | 94.01 | 2000 |
| 1734125220 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1734038820 | 95.875 | 1.38 | 1.46 | 95.875 | 95.875 | 95.875 | 6000 |
| 1733952420 | 94.5 | 0.3 | 0.32 | 94.5 | 94.5 | 94.5 | 10000 |
| 1733866020 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733779620 | 94.2 | 0.85 | 0.91 | 94.2 | 94.2 | 94.2 | 5000 |
| 1733520420 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1733434020 | 93.35 | -1.23 | -1.30 | 93.35 | 93.35 | 93.35 | 12000 |
| 1733347620 | 94.575 | 1.08 | 1.15 | 94.575 | 94.575 | 94.575 | 5000 |
| 1733261220 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 4000 |
| 1733174820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1732915620 | 93.25 | -0.74 | -0.79 | 93.25 | 93.25 | 93.25 | 2000 |
| 1732829220 | 93.99 | 0.99 | 1.06 | 93.99 | 93.99 | 93.99 | 5000 |
| 1732742820 | 93 | 1 | 1.09 | 94 | 94 | 93 | 6000 |
| 1732656420 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 1000 |
| 1732570020 | 90.5 | -1.49 | -1.62 | 90.5 | 90.5 | 90.5 | 10000 |
| 1732310820 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732224420 | 91.99 | -0.2 | -0.22 | 90.5 | 91.99 | 90.5 | 11000 |
| 1732138020 | 92.193 | -0.66 | -0.71 | 92.193 | 92.193 | 92.193 | 20000 |
| 1732051620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1731965220 | 92.85 | 1.43 | 1.56 | 91.966 | 92.85 | 91.966 | 8000 |
| 1731705960 | 91.42 | 1.17 | 1.30 | 91.42 | 91.42 | 91.42 | 10000 |
| 1731619560 | 90.25 | -1.2 | -1.31 | 90.25 | 90.25 | 90.25 | 10000 |
| 1731533160 | 91.45 | 0.45 | 0.49 | 91.45 | 91.45 | 91.45 | 10000 |
| 1731446820 | 91 | 0.25 | 0.28 | 90 | 91 | 90 | 21000 |
| 1731360420 | 90.75 | 0.75 | 0.83 | 90.75 | 90.75 | 90.75 | 4000 |
| 1731101220 | 90 | 1.75 | 1.98 | 87.85 | 90 | 87.675 | 25000 |
| 1731014760 | 88.25 | 0.8 | 0.91 | 87.85 | 88.25 | 87.85 | 6000 |
| 1730928360 | 87.45 | 0.45 | 0.52 | 87.45 | 87.45 | 87.45 | 4000 |
| 1730841960 | 87 | 6.25 | 7.74 | 85 | 87.75 | 85 | 11000 |
| 1730755560 | 80.75 | -16.25 | -16.75 | 95 | 95 | 80.75 | 75000 |
| 1730444400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730358000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730271600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
