Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0260001 | 0.598804712087 | 4.3419999 | 4.38 | 4.2939999 | 4351 | 4.34481388 | DE |
| 4 | -0.048 | -1.08695652174 | 4.416 | 4.462 | 4.2939999 | 2813 | 4.33868637 | DE |
| 12 | -0.056 | -1.26582278481 | 4.424 | 4.5119999 | 4.22 | 2856 | 4.37120642 | DE |
| 26 | 0.2360001 | 5.71152240347 | 4.1319999 | 4.5119999 | 4.0119999 | 2738 | 4.30944928 | DE |
| 52 | 1.648 | 60.5882352941 | 2.72 | 4.5119999 | 2.5179999 | 5103 | 3.86871627 | DE |
| 156 | 1.478 | 51.1418685121 | 2.89 | 4.5119999 | 2.5179999 | 5004 | 3.55117694 | DE |
| 260 | 1.478 | 51.1418685121 | 2.89 | 4.5119999 | 2.5179999 | 5004 | 3.55117694 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.344 | -0.03 | -0.69 | 4.344 | 4.38 | 4.2939999 | 4100 |
| 1743110820 | 4.3739999 | 0.03 | 0.64 | 4.3579999 | 4.3739999 | 4.3579999 | 2100 |
| 1743024420 | 4.346 | -0.01 | -0.23 | 4.346 | 4.346 | 4.346 | 3800 |
| 1742938020 | 4.356 | 0.02 | 0.41 | 4.344 | 4.362 | 4.344 | 2675 |
| 1742851620 | 4.338 | 0 | 0.09 | 4.3739999 | 4.3739999 | 4.336 | 11707 |
| 1742592420 | 4.3339999 | 0 | 0.09 | 4.3419999 | 4.3419999 | 4.3339999 | 1475 |
| 1742506020 | 4.33 | 0.03 | 0.70 | 4.376 | 4.376 | 4.33 | 4240 |
| 1742419620 | 4.3 | -0.01 | -0.32 | 4.322 | 4.3659999 | 4.3 | 4811 |
| 1742333220 | 4.314 | -0.03 | -0.60 | 4.304 | 4.346 | 4.304 | 2228 |
| 1742246820 | 4.34 | 0.02 | 0.46 | 4.392 | 4.392 | 4.316 | 173 |
| 1741987620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741901220 | 4.32 | 0.01 | 0.19 | 4.364 | 4.364 | 4.32 | 1350 |
| 1741814820 | 4.312 | 0.01 | 0.19 | 4.3 | 4.312 | 4.3 | 1030 |
| 1741728420 | 4.304 | -0.01 | -0.23 | 4.3 | 4.304 | 4.3 | 4000 |
| 1741642020 | 4.314 | -0 | -0.05 | 4.314 | 4.314 | 4.314 | 500 |
| 1741382820 | 4.316 | -0 | -0.05 | 4.316 | 4.316 | 4.316 | 500 |
| 1741296420 | 4.3179999 | -0.01 | -0.28 | 4.3179999 | 4.3179999 | 4.3179999 | 250 |
| 1741210020 | 4.33 | -0.04 | -0.96 | 4.34 | 4.34 | 4.33 | 5800 |
| 1741123620 | 4.372 | -0.09 | -2.02 | 4.378 | 4.3819999 | 4.372 | 4325 |
| 1741037220 | 4.462 | 0.05 | 1.09 | 4.392 | 4.462 | 4.392 | 1752 |
| 1740778020 | 4.4139999 | -0.1 | -2.17 | 4.416 | 4.416 | 4.4139999 | 730 |
| 1740691620 | 4.5119999 | 0.14 | 3.11 | 4.41 | 4.5119999 | 4.388 | 14190 |
| 1740605220 | 4.376 | -0.03 | -0.59 | 4.386 | 4.452 | 4.376 | 12430 |
| 1740518820 | 4.402 | -0 | -0.09 | 4.402 | 4.402 | 4.402 | 4000 |
| 1740432420 | 4.4059999 | -0.04 | -0.86 | 4.482 | 4.482 | 4.404 | 1238 |
| 1740173220 | 4.444 | 0.04 | 0.91 | 4.444 | 4.444 | 4.444 | 2415 |
| 1740086820 | 4.404 | 0 | 0.00 | 4.446 | 4.446 | 4.404 | 3102 |
| 1740000420 | 4.404 | 0 | 0.00 | 4.408 | 4.408 | 4.404 | 2750 |
| 1739914020 | 4.404 | 0 | 0.09 | 4.404 | 4.404 | 4.392 | 4218 |
| 1739827620 | 4.4 | 0.01 | 0.32 | 4.3979999 | 4.4 | 4.3979999 | 1186 |
| 1739568420 | 4.386 | -0.02 | -0.45 | 4.386 | 4.386 | 4.386 | 90 |
| 1739482020 | 4.4059999 | 0 | 0.00 | 4.4059999 | 4.4059999 | 4.4059999 | 0 |
| 1739395620 | 4.4059999 | 0.05 | 1.06 | 4.378 | 4.4059999 | 4.378 | 2600 |
| 1739309220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739222820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738963620 | 4.36 | -0.04 | -0.86 | 4.37 | 4.37 | 4.36 | 4547 |
| 1738877220 | 4.3979999 | -0.03 | -0.59 | 4.3979999 | 4.3979999 | 4.3979999 | 300 |
| 1738790820 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1738704420 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1738618020 | 4.424 | 0.06 | 1.47 | 4.3819999 | 4.424 | 4.3819999 | 1172 |
| 1738358820 | 4.36 | 0.01 | 0.14 | 4.36 | 4.36 | 4.36 | 72 |
| 1738272420 | 4.354 | 0 | 0.09 | 4.22 | 4.354 | 4.22 | 3175 |
| 1738186020 | 4.3499999 | 0.01 | 0.14 | 4.3499999 | 4.3499999 | 4.3499999 | 2600 |
| 1738099620 | 4.344 | 0.02 | 0.37 | 4.344 | 4.344 | 4.344 | 2 |
| 1738013220 | 4.328 | -0 | -0.05 | 4.332 | 4.332 | 4.328 | 765 |
| 1737754020 | 4.33 | 0.02 | 0.37 | 4.3259999 | 4.33 | 4.312 | 2381 |
| 1737667620 | 4.314 | -0.02 | -0.55 | 4.314 | 4.33 | 4.314 | 5572 |
| 1737581220 | 4.338 | -0.01 | -0.14 | 4.3099999 | 4.344 | 4.3099999 | 8932 |
| 1737494820 | 4.344 | 0.01 | 0.28 | 4.344 | 4.344 | 4.344 | 2600 |
| 1737408420 | 4.332 | -0.06 | -1.41 | 4.3179999 | 4.344 | 4.3179999 | 6150 |
| 1737149220 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1737062820 | 4.394 | 0.01 | 0.14 | 4.316 | 4.394 | 4.316 | 3 |
| 1736976420 | 4.388 | 0.07 | 1.57 | 4.388 | 4.388 | 4.388 | 3 |
| 1736890020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736803620 | 4.32 | -0.02 | -0.41 | 4.32 | 4.32 | 4.32 | 14 |
| 1736544420 | 4.338 | 0.03 | 0.79 | 4.338 | 4.338 | 4.338 | 600 |
| 1736458020 | 4.304 | -0.12 | -2.67 | 4.344 | 4.344 | 4.304 | 1500 |
| 1736371620 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 1825 |
| 1736285220 | 4.422 | 0.05 | 1.19 | 4.3819999 | 4.422 | 4.38 | 1209 |
| 1736198820 | 4.37 | -0.01 | -0.23 | 4.3739999 | 4.3739999 | 4.37 | 3040 |
| 1735939620 | 4.38 | -0.04 | -0.99 | 4.424 | 4.424 | 4.38 | 380 |
| 1735853220 | 4.424 | 0.02 | 0.55 | 4.368 | 4.424 | 4.368 | 103 |
| 1735594020 | 4.4 | 0.04 | 0.82 | 4.4 | 4.4 | 4.4 | 4700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
