ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
International Distributions Services plc

International Distributions Services plc (RYE)

4,378
0,00
( 0,00% )
Aktualisiert: 08:24:29
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.014-0.3187613843354.3924.3924.325854.31666758DE
4-0.104-2.320392681844.4824.51199994.334224.38666224DE
12-0.022-0.54.44.51199994.2226614.37616861DE
260.27800016.780490409284.09999994.51199994.011999926984.29539956DE
521.78869.03474903472.594.51199992.517999951903.82324326DE
1561.48851.48788927342.894.51199992.517999950033.54213052DE
2601.48851.48788927342.894.51199992.517999950033.54213052DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425924204.333999900.094.34199994.34199994.33399991475
17425060204.330.030.704.3764.3764.334240
17424196204.3-0.01-0.324.3224.36599994.34811
17423332204.314-0.03-0.604.3044.3464.3042228
17422468204.340.020.464.3924.3924.316173
17419876204.3200.004.324.324.320
17419012204.320.010.194.3644.3644.321350
17418148204.3120.010.194.34.3124.31030
17417284204.304-0.01-0.234.34.3044.34000
17416420204.314-0-0.054.3144.3144.314500
17413828204.316-0-0.054.3164.3164.316500
17412964204.3179999-0.01-0.284.31799994.31799994.3179999250
17412100204.33-0.04-0.964.344.344.335800
17411236204.372-0.09-2.024.3784.38199994.3724325
17410372204.4620.051.094.3924.4624.3921752
17407780204.4139999-0.1-2.174.4164.4164.4139999730
17406916204.51199990.143.114.414.51199994.38814190
17406052204.376-0.03-0.594.3864.4524.37612430
17405188204.402-0-0.094.4024.4024.4024000
17404324204.4059999-0.04-0.864.4824.4824.4041238
17401732204.4440.040.914.4444.4444.4442415
17400868204.40400.004.4464.4464.4043102
17400004204.40400.004.4084.4084.4042750
17399140204.40400.094.4044.4044.3924218
17398276204.40.010.324.39799994.44.39799991186
17395684204.386-0.02-0.454.3864.3864.38690
17394820204.405999900.004.40599994.40599994.40599990
17393956204.40599990.051.064.3784.40599994.3782600
17393092204.3600.004.364.364.360
17392228204.3600.004.364.364.360
17389636204.36-0.04-0.864.374.374.364547
17388772204.3979999-0.03-0.594.39799994.39799994.3979999300
17387908204.42400.004.4244.4244.4240
17387044204.42400.004.4244.4244.4240
17386180204.4240.061.474.38199994.4244.38199991172
17383588204.360.010.144.364.364.3672
17382724204.35400.094.224.3544.223175
17381860204.34999990.010.144.34999994.34999994.34999992600
17380996204.3440.020.374.3444.3444.3442
17380132204.328-0-0.054.3324.3324.328765
17377540204.330.020.374.32599994.334.3122381
17376676204.314-0.02-0.554.3144.334.3145572
17375812204.338-0.01-0.144.30999994.3444.30999998932
17374948204.3440.010.284.3444.3444.3442600
17374084204.332-0.06-1.414.31799994.3444.31799996150
17371492204.39400.004.3944.3944.3940
17370628204.3940.010.144.3164.3944.3163
17369764204.3880.071.574.3884.3884.3883
17368900204.3200.004.324.324.320
17368036204.32-0.02-0.414.324.324.3214
17365444204.3380.030.794.3384.3384.338600
17364580204.304-0.12-2.674.3444.3444.3041500
17363716204.42200.004.4224.4224.4221825
17362852204.4220.051.194.38199994.4224.381209
17361988204.37-0.01-0.234.37399994.37399994.373040
17359396204.38-0.04-0.994.4244.4244.38380
17358532204.4240.020.554.3684.4244.368103
17355940204.40.040.824.44.44.44700
17353348204.36400.004.3644.3644.3640