Realty Income Corp. Historische Daten - RY6 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Realty Income Corp. (RY6)

52,75

-0,26

( -0,49% )

Aktualisiert: 13:03:55

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.02	1.97177653199	51.73	53.46	51.57	23529	52.7529722	DE
4	1.74	3.41109586356	51.01	53.46	50.34	28365	51.40531226	DE
12	-3.43	-6.1053755785	56.18	56.2	49.65	28894	52.49996585	DE
26	-0.06	-0.113614845673	52.81	59.88	49.65	21314	53.82763124	DE
52	0.73	1.40330642061	52.02	59.88	47.07	22281	51.4402865	DE
156	0.83	1.59861325116	51.92	59.88	42.42	22339	50.77657217	DE
260	3.14	6.32936907881	49.61	59.88	42.42	19472	50.77502283	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	53.03	0.15	0.28	52.99	53.24	52.69	18952
1737408420	52.88	-0.31	-0.58	53.2	53.29	52.81	21695
1737149220	53.19	0.17	0.32	53.01	53.46	52.98	31358
1737062820	53.02	1.45	2.81	51.91	53.02	51.64	22264
1736976420	51.57	-0.18	-0.35	51.73	52.66	51.57	23378
1736890020	51.75	0.34	0.66	51.34	51.75	51.1	21021
1736803620	51.41	0.96	1.90	50.83	51.41	50.46	22731
1736544420	50.45	-0.74	-1.45	51.21	51.39	50.45	26895
1736458020	51.19	0.32	0.63	50.86	51.49	50.81	21122
1736371620	50.87	0.09	0.18	50.99	51.37	50.5	23251
1736285220	50.78	-0.01	-0.02	51	51.57	50.61	30788
1736198820	50.79	-0.93	-1.80	51.87	52.1	50.62	46187
1735939620	51.72	0.44	0.86	51.45	51.72	51.09	20022
1735853220	51.28	0.87	1.73	51.29	52.5	51.16	41182
1735594020	50.41	-0.11	-0.22	50.79	50.79	50.4	29184
1735334820	50.52	-0.4	-0.79	51.01	51.26	50.34	53805
1734989220	50.92	0.29	0.57	51.01	51.09	50.44	46848
1734730020	50.63	0.65	1.29	50.26	51.38	49.65	54921
1734643620	49.985	-1.04	-2.03	51.2	51.49	49.905	107918
1734557220	51.02	-1.08	-2.07	52.09	52.27	50.96	55817
1734470820	52.1	0.18	0.35	52.13	52.5	51.6	18924
1734384420	51.92	-0.82	-1.55	52.69	52.88	51.87	34146
1734125220	52.74	-0.01	-0.02	52.79	52.89	52.12	23262
1734038820	52.75	-0.02	-0.04	52.52	53.36	52.5	38789
1733952420	52.77	-0.23	-0.43	53.29	53.41	52.6	22244
1733866020	53	-0.7	-1.30	53.69	53.8	52.95	9772
1733779620	53.7	0.51	0.96	53.25	53.7	52.8	24374
1733520420	53.19	0.23	0.43	52.88	53.36	52.86	19869
1733434020	52.96	-0.49	-0.92	53.3	53.59	52.7	24873
1733347620	53.45	0.12	0.23	54	54	53.11	15655
1733261220	53.33	-0.67	-1.24	54.11	54.19	53.3	16971
1733174820	54	-1.16	-2.10	54.95	55.1	53.7	38718
1732915620	55.16	-0.45	-0.81	55.71	55.79	54.73	21139
1732829220	55.61	0.25	0.45	55.35	55.89	55.16	13887
1732742820	55.36	0.18	0.33	55.29	55.69	54.74	18690
1732656420	55.18	0.61	1.12	54.84	55.23	54.45	14212
1732570020	54.57	-0.59	-1.07	55.28	55.56	54.43	23548
1732310820	55.16	0.35	0.64	54.79	55.59	54.5	35650
1732224420	54.81	0.8	1.48	54.06	54.87	53.8	16223
1732138020	54.01	-0.09	-0.17	54	54.4	53.8	18004
1732051620	54.1	0.52	0.97	53.79	54.1	53.27	17772
1731965220	53.58	-0.02	-0.04	53.79	53.79	53.1	26746
1731705960	53.6	0.33	0.62	53.16	53.81	53	19132
1731619560	53.27	-0.72	-1.33	54.09	54.13	52.82	18210
1731533160	53.99	0.29	0.54	53.6	54.26	53.53	12472
1731446820	53.7	-0.45	-0.83	54.11	54.49	53.7	17582
1731360420	54.15	0.44	0.82	54.3	55.07	53.77	53589
1731101220	53.71	1.51	2.89	52.34	53.86	52.2	28982
1731014760	52.2	-0.86	-1.62	53.27	53.42	52.2	48090
1730928360	53.06	-0.48	-0.90	55.69	56.19	52.16	59294
1730841960	53.54	-0.81	-1.49	54.38	54.94	53.1	38904
1730755560	54.35	-0.15	-0.28	54.2	55.04	54.01	27225
1730496360	54.5	-0.02	-0.04	54.55	55.15	54.11	22245
1730409960	54.52	-1.28	-2.29	55.86	56.2	54.52	17180
1730323560	55.8	-0.42	-0.75	56.18	56.19	55.61	12933
1730237160	56.22	-0.6	-1.06	56.84	57.02	55.9	18314
1730150760	56.82	-0.01	-0.02	57.28	57.37	56.56	16670
1729888020	56.83	-1.77	-3.02	58.61	59.03	56.72	23843
1729801560	58.6	-0.95	-1.60	59.27	59.88	58.6	19560
1729715160	59.55	0.36	0.61	59.02	59.7	58.7	13691
1729628760	59.19	0.2	0.34	59.12	59.2	58.51	8591

Impax Environmental Mark (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen