Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ryanair Holdings Plc | RY4C | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,129999 | 0,64% | 20,49 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,31 | 20,23 | 20,67 | 20,49 | 20,36 |
RY4C Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,80 | 20,83 | 20,07 | 20,31 | 4.495 | -0,310001 | -1,49% |
| 1 Monat | 20,65 | 21,83 | 19,835 | 20,71 | 8.841 | -0,16 | -0,77% |
| 3 Monate | 20,11 | 21,83 | 19,545 | 20,46 | 8.150 | 0,379999 | 1,89% |
| 6 Monate | 14,905 | 21,83 | 14,835 | 18,76 | 12.406 | 5,58 | 37,47% |
| 1 Jahr | 15,165 | 21,83 | 14,00 | 17,17 | 16.845 | 5,32 | 35,11% |
| 3 Jahre | 16,93 | 21,83 | 10,09 | 15,18 | 28.226 | 3,56 | 21,03% |
| 5 Jahre | 11,72 | 21,83 | 8,164 | 14,37 | 25.922 | 8,77 | 74,83% |
RY4C 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 20,64 | 0,32 | 1,57% | 20,31 | 20,67 | 20,23 | 1.821 |
| 02 Mai 2024 | 20,32 | 0,21 | 1,04% | 20,29 | 20,51 | 20,10 | 9.243 |
| 30 Apr 2024 | 20,11 | -0,47 | -2,28% | 20,83 | 20,83 | 20,07 | 4.421 |
| 29 Apr 2024 | 20,58 | 0,13 | 0,64% | 20,55 | 20,65 | 20,34 | 1.521 |
| 26 Apr 2024 | 20,45 | -0,06 | -0,29% | 20,80 | 20,80 | 20,35 | 2.796 |
| 25 Apr 2024 | 20,51 | -0,16 | -0,77% | 20,41 | 20,70 | 20,17 | 3.883 |
| 24 Apr 2024 | 20,67 | -0,52 | -2,45% | 20,91 | 20,91 | 20,41 | 8.160 |
| 23 Apr 2024 | 21,19 | 0,71 | 3,47% | 20,46 | 21,25 | 20,46 | 36.714 |
| 22 Apr 2024 | 20,48 | 0,01 | 0,05% | 20,84 | 20,84 | 20,42 | 10.984 |
| 19 Apr 2024 | 20,47 | -0,31 | -1,49% | 20,68 | 20,68 | 20,26 | 4.299 |
| 18 Apr 2024 | 20,78 | 0,45 | 2,21% | 20,59 | 21,07 | 20,50 | 15.890 |
| 17 Apr 2024 | 20,33 | 0,40 | 2,01% | 20,01 | 20,61 | 20,00 | 6.807 |
| 16 Apr 2024 | 19,93 | -0,54 | -2,64% | 20,20 | 20,23 | 19,835 | 10.301 |
| 15 Apr 2024 | 20,47 | 0,28 | 1,39% | 20,18 | 20,96 | 20,01 | 6.310 |
| 12 Apr 2024 | 20,19 | -0,92 | -4,36% | 21,03 | 21,03 | 19,875 | 21.419 |
| 11 Apr 2024 | 21,11 | -0,41 | -1,91% | 21,35 | 21,35 | 20,61 | 6.139 |
| 10 Apr 2024 | 21,52 | 0,12 | 0,56% | 21,56 | 21,83 | 21,37 | 8.274 |
| 09 Apr 2024 | 21,40 | -0,02 | -0,09% | 21,38 | 21,44 | 21,25 | 2.275 |
| 08 Apr 2024 | 21,42 | 0,60 | 2,88% | 21,03 | 21,57 | 20,94 | 7.269 |
| 05 Apr 2024 | 20,82 | 0,07 | 0,34% | 20,65 | 20,94 | 20,34 | 5.059 |
