Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 15.365 | -0.24 | -1.51 | 15.53 | 15.53 | 15.21 | 1555 |
| 1726259160 | 15.6 | 0.11 | 0.68 | 15.355 | 15.825 | 15.26 | 2888 |
| 1726172760 | 15.495 | -0.46 | -2.85 | 15.985 | 16.175 | 14.98 | 7813 |
| 1726086360 | 15.95 | 0.2 | 1.27 | 15.56 | 15.96 | 15.56 | 6351 |
| 1725999960 | 15.75 | -0.04 | -0.22 | 15.75 | 15.915 | 15.65 | 2781 |
| 1725913620 | 15.785 | 0.19 | 1.19 | 15.715 | 15.95 | 15.665 | 3340 |
| 1725654360 | 15.6 | -0.25 | -1.55 | 15.7 | 15.755 | 15.455 | 7490 |
| 1725567960 | 15.845 | 0.39 | 2.49 | 15.645 | 16.094999 | 15.555 | 9143 |
| 1725481560 | 15.46 | -0.41 | -2.58 | 15.9 | 15.9 | 15.31 | 3278 |
| 1725395160 | 15.87 | 0.04 | 0.25 | 15.755 | 15.995 | 15.755 | 2773 |
| 1725308760 | 15.83 | -0.16 | -1.00 | 15.995 | 15.995 | 15.58 | 3051 |
| 1725049560 | 15.99 | 0.13 | 0.82 | 15.76 | 16 | 15.76 | 10262 |
| 1724963160 | 15.86 | 0.25 | 1.63 | 15.565 | 15.995 | 15.565 | 1790 |
| 1724876760 | 15.605 | -0.1 | -0.61 | 15.79 | 15.815 | 15.525 | 8311 |
| 1724790420 | 15.7 | 0.6 | 4.01 | 15.025 | 15.995 | 15.025 | 13746 |
| 1724704020 | 15.095 | 0.19 | 1.24 | 14.83 | 15.25 | 14.83 | 53326 |
| 1724444820 | 14.91 | 0.23 | 1.53 | 14.7 | 15.195 | 14.7 | 4112 |
| 1724358420 | 14.685 | -0.17 | -1.14 | 14.765 | 15.05 | 14.685 | 5631 |
| 1724271960 | 14.855 | 0.02 | 0.10 | 14.76 | 14.95 | 14.705 | 3288 |
| 1724185560 | 14.84 | -0.12 | -0.77 | 14.955 | 14.99 | 14.825 | 3433 |
| 1724099220 | 14.955 | 0.04 | 0.30 | 14.915 | 15.01 | 14.775 | 5634 |
| 1723840020 | 14.91 | -0.1 | -0.63 | 15.035 | 15.045 | 14.79 | 5819 |
| 1723753620 | 15.005 | 0.26 | 1.73 | 14.7 | 15.275 | 14.685 | 6509 |
| 1723667160 | 14.75 | -0.15 | -0.97 | 14.935 | 15.205 | 14.71 | 7131 |
| 1723580760 | 14.895 | 0.23 | 1.57 | 14.77 | 14.995 | 14.77 | 5451 |
| 1723494360 | 14.665 | -0.22 | -1.48 | 14.94 | 15.045 | 14.6 | 4251 |
| 1723235220 | 14.885 | 0.68 | 4.79 | 14.395 | 15.065 | 14.395 | 22918 |
| 1723148760 | 14.205 | 0 | 0.00 | 14.205 | 14.205 | 14.205 | 0 |
| 1723062360 | 14.205 | 0.01 | 0.04 | 14.33 | 14.785 | 13.895 | 9658 |
| 1722975960 | 14.2 | 0 | 0.00 | 14.6 | 14.6 | 13.965 | 7532 |
| 1722889620 | 14.2 | -0.05 | -0.32 | 14.01 | 14.26 | 13.515 | 16014 |
| 1722630360 | 14.245 | -0.06 | -0.38 | 14.19 | 14.425 | 13.975 | 20807 |
| 1722544020 | 14.3 | -0.72 | -4.79 | 14.875 | 14.875 | 14.14 | 12336 |
| 1722457560 | 15.02 | -0.14 | -0.89 | 15.16 | 15.2 | 14.66 | 5446 |
| 1722371220 | 15.155 | 0.38 | 2.54 | 14.875 | 15.155 | 14.775 | 7864 |
| 1722284760 | 14.78 | -0.04 | -0.27 | 14.86 | 15.16 | 14.605 | 9603 |
| 1722025620 | 14.82 | 0.41 | 2.81 | 14.23 | 15.095 | 14.23 | 16428 |
| 1721939160 | 14.415 | 0.37 | 2.63 | 13.8 | 14.855 | 13.715 | 50683 |
| 1721852820 | 14.045 | 0.08 | 0.57 | 13.885 | 14.32 | 13.81 | 262022 |
| 1721766420 | 13.965 | -0.19 | -1.34 | 14.175 | 14.29 | 13.6 | 71754 |
| 1721677800 | 14.155 | -2.46 | -14.81 | 15.995 | 15.995 | 13.7 | 168544 |
| 1721420760 | 16.614999 | -0.07 | -0.42 | 16.684999 | 16.845 | 16.3 | 8507 |
| 1721334360 | 16.684999 | -0.52 | -2.99 | 17.02 | 17.02 | 16.684999 | 5713 |
| 1721248020 | 17.2 | 0.05 | 0.32 | 17 | 17.485 | 16.905 | 10038 |
| 1721161560 | 17.145 | -0.16 | -0.92 | 17.215 | 17.255 | 16.905 | 1887 |
| 1721075160 | 17.305 | 0.23 | 1.35 | 17.22 | 17.385 | 16.985 | 2953 |
| 1720815960 | 17.075 | -0.47 | -2.65 | 17.495 | 17.495 | 17 | 4553 |
| 1720729560 | 17.54 | 0.31 | 1.77 | 17.2 | 17.61 | 17.2 | 7146 |
| 1720643220 | 17.235 | -0.14 | -0.81 | 17.489999 | 17.555 | 17.05 | 3514 |
| 1720556760 | 17.375 | 0.28 | 1.64 | 17.125 | 17.684999 | 17.1 | 14179 |
| 1720470360 | 17.095 | -0.2 | -1.16 | 17.21 | 17.445 | 16.86 | 17366 |
| 1720211220 | 17.295 | 0.5 | 2.98 | 16.504999 | 17.295 | 16.504999 | 2956 |
| 1720124820 | 16.795 | 0.16 | 0.93 | 16.66 | 16.795 | 16.504999 | 785 |
| 1720038420 | 16.64 | 0.36 | 2.21 | 16.254999 | 16.86 | 16.07 | 5017 |
| 1719952020 | 16.28 | -0.12 | -0.73 | 16.399999 | 16.5 | 16.004999 | 7554 |
| 1719865620 | 16.399999 | -0.29 | -1.71 | 16.92 | 17.07 | 16.274999 | 6346 |
| 1719606420 | 16.684999 | 0.09 | 0.54 | 16.864999 | 16.864999 | 16.425 | 4725 |
| 1719520020 | 16.594999 | 0.05 | 0.30 | 16.55 | 16.785 | 16.454999 | 2627 |
| 1719433620 | 16.545 | -0.3 | -1.78 | 17.065 | 17.065 | 16.29 | 5741 |
| 1719347160 | 16.845 | -0.59 | -3.36 | 17.125 | 17.125 | 16.605 | 9568 |
| 1719260820 | 17.43 | 0.84 | 5.06 | 16.405 | 17.43 | 16.204999 | 13015 |
| 1719001620 | 16.59 | 0.31 | 1.90 | 16.239999 | 16.614999 | 16.1 | 14882 |
| 1718915160 | 16.28 | -0.76 | -4.43 | 16.504999 | 16.695 | 16.175 | 37848 |
| 1718828820 | 17.035 | 0.11 | 0.68 | 17 | 17.07 | 16.75 | 6047 |
| 1718742360 | 16.92 | -0.21 | -1.23 | 17.165 | 17.17 | 16.69 | 17015 |
| 1718656020 | 17.13 | 0.02 | 0.15 | 17.329999 | 17.329999 | 16.8 | 13464 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
