ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ryanair Holdings Plc

Ryanair Holdings Plc (RY4C)

15,455
0,16
( 1,05% )
Aktualisiert: 10:24:58
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172651842015.365-0.24-1.5115.5315.5315.211555
172625916015.60.110.6815.35515.82515.262888
172617276015.495-0.46-2.8515.98516.17514.987813
172608636015.950.21.2715.5615.9615.566351
172599996015.75-0.04-0.2215.7515.91515.652781
172591362015.7850.191.1915.71515.9515.6653340
172565436015.6-0.25-1.5515.715.75515.4557490
172556796015.8450.392.4915.64516.09499915.5559143
172548156015.46-0.41-2.5815.915.915.313278
172539516015.870.040.2515.75515.99515.7552773
172530876015.83-0.16-1.0015.99515.99515.583051
172504956015.990.130.8215.761615.7610262
172496316015.860.251.6315.56515.99515.5651790
172487676015.605-0.1-0.6115.7915.81515.5258311
172479042015.70.64.0115.02515.99515.02513746
172470402015.0950.191.2414.8315.2514.8353326
172444482014.910.231.5314.715.19514.74112
172435842014.685-0.17-1.1414.76515.0514.6855631
172427196014.8550.020.1014.7614.9514.7053288
172418556014.84-0.12-0.7714.95514.9914.8253433
172409922014.9550.040.3014.91515.0114.7755634
172384002014.91-0.1-0.6315.03515.04514.795819
172375362015.0050.261.7314.715.27514.6856509
172366716014.75-0.15-0.9714.93515.20514.717131
172358076014.8950.231.5714.7714.99514.775451
172349436014.665-0.22-1.4814.9415.04514.64251
172323522014.8850.684.7914.39515.06514.39522918
172314876014.20500.0014.20514.20514.2050
172306236014.2050.010.0414.3314.78513.8959658
172297596014.200.0014.614.613.9657532
172288962014.2-0.05-0.3214.0114.2613.51516014
172263036014.245-0.06-0.3814.1914.42513.97520807
172254402014.3-0.72-4.7914.87514.87514.1412336
172245756015.02-0.14-0.8915.1615.214.665446
172237122015.1550.382.5414.87515.15514.7757864
172228476014.78-0.04-0.2714.8615.1614.6059603
172202562014.820.412.8114.2315.09514.2316428
172193916014.4150.372.6313.814.85513.71550683
172185282014.0450.080.5713.88514.3213.81262022
172176642013.965-0.19-1.3414.17514.2913.671754
172167780014.155-2.46-14.8115.99515.99513.7168544
172142076016.614999-0.07-0.4216.68499916.84516.38507
172133436016.684999-0.52-2.9917.0217.0216.6849995713
172124802017.20.050.321717.48516.90510038
172116156017.145-0.16-0.9217.21517.25516.9051887
172107516017.3050.231.3517.2217.38516.9852953
172081596017.075-0.47-2.6517.49517.495174553
172072956017.540.311.7717.217.6117.27146
172064322017.235-0.14-0.8117.48999917.55517.053514
172055676017.3750.281.6417.12517.68499917.114179
172047036017.095-0.2-1.1617.2117.44516.8617366
172021122017.2950.52.9816.50499917.29516.5049992956
172012482016.7950.160.9316.6616.79516.504999785
172003842016.640.362.2116.25499916.8616.075017
171995202016.28-0.12-0.7316.39999916.516.0049997554
171986562016.399999-0.29-1.7116.9217.0716.2749996346
171960642016.6849990.090.5416.86499916.86499916.4254725
171952002016.5949990.050.3016.5516.78516.4549992627
171943362016.545-0.3-1.7817.06517.06516.295741
171934716016.845-0.59-3.3617.12517.12516.6059568
171926082017.430.845.0616.40517.4316.20499913015
171900162016.590.311.9016.23999916.61499916.114882
171891516016.28-0.76-4.4316.50499916.69516.17537848
171882882017.0350.110.681717.0716.756047
171874236016.92-0.21-1.2317.16517.1716.6917015
171865602017.130.020.1517.32999917.32999916.813464

Kürzlich von Ihnen besucht

Delayed Upgrade Clock