Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.075 | 5.38982201053 | 19.945 | 21 | 19.51 | 5408 | 20.18882583 | DE |
| 4 | 0.3 | 1.44787644788 | 20.72 | 38.424999 | 19.51 | 4681 | 20.08199839 | DE |
| 12 | 1.785 | 9.27995840915 | 19.235 | 38.424999 | 17.905 | 6588 | 19.49590463 | DE |
| 26 | 5.23 | 33.122229259 | 15.79 | 38.424999 | 14.98 | 7102 | 18.22416456 | DE |
| 52 | 0.56 | 2.73704789834 | 20.46 | 38.424999 | 13.515 | 10768 | 17.37188773 | DE |
| 156 | 5.52 | 35.6129032258 | 15.5 | 38.424999 | 10.09 | 22326 | 14.93641973 | DE |
| 260 | 9.13 | 76.787216148 | 11.89 | 38.424999 | 8.164 | 25960 | 14.70911417 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21 | 0.17 | 0.82 | 20.75 | 21 | 20.66 | 3703 |
| 1740691620 | 20.829999 | 0.44 | 2.16 | 20.57 | 20.829999 | 20.44 | 5192 |
| 1740605220 | 20.39 | 0.31 | 1.54 | 20.05 | 20.59 | 20.05 | 9845 |
| 1740518820 | 20.079999 | 0.11 | 0.55 | 20.04 | 20.29 | 19.86 | 3128 |
| 1740432420 | 19.97 | 0.46 | 2.36 | 19.92 | 20.12 | 19.735 | 2293 |
| 1740173220 | 19.51 | -0.47 | -2.33 | 19.945 | 20.149999 | 19.51 | 6581 |
| 1740086820 | 19.975 | 0.19 | 0.96 | 19.965 | 20.09 | 19.85 | 2028 |
| 1740000420 | 19.785 | 0.06 | 0.30 | 19.95 | 19.96 | 19.77 | 2680 |
| 1739914020 | 19.725 | -0.53 | -2.59 | 20.29 | 20.5 | 19.725 | 2704 |
| 1739827620 | 20.25 | 0.59 | 3.03 | 19.795 | 20.489999 | 19.795 | 6935 |
| 1739568420 | 19.655 | -0.35 | -1.73 | 19.915 | 20.14 | 19.655 | 3012 |
| 1739482020 | 20 | 0.15 | 0.73 | 20.21 | 20.45 | 19.835 | 2331 |
| 1739395620 | 19.855 | -0.03 | -0.15 | 19.73 | 20.079999 | 19.73 | 1092 |
| 1739309220 | 19.885 | 0.07 | 0.35 | 19.885 | 38.424999 | 19.515 | 10026 |
| 1739222820 | 19.815 | 0.05 | 0.25 | 19.945 | 20.149999 | 19.774999 | 3483 |
| 1738963620 | 19.765 | -0.34 | -1.67 | 20.26 | 20.51 | 19.765 | 5606 |
| 1738877220 | 20.1 | -0.05 | -0.25 | 20.19 | 20.34 | 20.03 | 1490 |
| 1738790820 | 20.149999 | 0.04 | 0.20 | 19.995 | 20.22 | 19.905 | 2126 |
| 1738704420 | 20.11 | 0.18 | 0.90 | 20.04 | 20.32 | 20.03 | 2545 |
| 1738618020 | 19.93 | -0.63 | -3.06 | 20.079999 | 20.36 | 19.85 | 9082 |
| 1738358820 | 20.559999 | 0.04 | 0.19 | 20.72 | 20.72 | 20.34 | 11443 |
| 1738272420 | 20.52 | 0.54 | 2.73 | 20.11 | 20.64 | 19.95 | 5874 |
| 1738186020 | 19.975 | -0.32 | -1.55 | 20.36 | 20.55 | 19.899999 | 5171 |
| 1738099620 | 20.29 | 0.63 | 3.23 | 20 | 20.44 | 20 | 13659 |
| 1738013220 | 19.655 | 0.27 | 1.37 | 19.475 | 20.62 | 19.204999 | 68823 |
| 1737754020 | 19.39 | 0.09 | 0.49 | 19.23 | 19.809999 | 19.1 | 10567 |
| 1737667620 | 19.295 | 0.37 | 1.93 | 19.12 | 19.7 | 18.94 | 13236 |
| 1737581220 | 18.93 | -0.06 | -0.29 | 19.095 | 19.095 | 18.8 | 3525 |
| 1737494820 | 18.985 | 0.62 | 3.38 | 18.25 | 19.095 | 18.25 | 3296 |
| 1737408420 | 18.364999 | 0.26 | 1.44 | 18.02 | 18.364999 | 18.015 | 2035 |
| 1737149220 | 18.105 | -0.29 | -1.60 | 18.18 | 18.535 | 17.905 | 2662 |
| 1737062820 | 18.399999 | 0.04 | 0.25 | 18.105 | 18.5 | 17.95 | 7887 |
| 1736976420 | 18.355 | -0.1 | -0.54 | 18.45 | 18.489999 | 18.3 | 6251 |
| 1736890020 | 18.454999 | 0.31 | 1.68 | 18.25 | 18.57 | 18.155 | 7950 |
| 1736803620 | 18.149999 | -0.49 | -2.60 | 18.57 | 18.57 | 18.005 | 7926 |
| 1736544420 | 18.635 | -0.38 | -1.97 | 18.774999 | 18.86 | 18.5 | 1224 |
| 1736458020 | 19.01 | 0.26 | 1.39 | 18.71 | 19.01 | 18.71 | 854 |
| 1736371620 | 18.75 | -0.67 | -3.43 | 19.315 | 19.385 | 18.67 | 7251 |
| 1736285220 | 19.415 | 0.81 | 4.33 | 18.614999 | 19.52 | 18.524999 | 7093 |
| 1736198820 | 18.61 | -0.16 | -0.88 | 18.87 | 18.875 | 18.355 | 5989 |
| 1735939620 | 18.774999 | -0.28 | -1.44 | 19.005 | 19.135 | 18.62 | 3979 |
| 1735853220 | 19.05 | -0.09 | -0.44 | 18.975 | 19.16 | 18.755 | 2192 |
| 1735594020 | 19.135 | 0.18 | 0.95 | 18.954999 | 19.135 | 18.954999 | 3386 |
| 1735334820 | 18.954999 | -0.23 | -1.17 | 19.105 | 19.12 | 18.954999 | 6250 |
| 1734989220 | 19.18 | -0.08 | -0.39 | 19.155 | 19.36 | 19.005 | 7072 |
| 1734730020 | 19.255 | -0.05 | -0.28 | 19.005 | 19.255 | 19.005 | 5612 |
| 1734643620 | 19.309999 | -0.07 | -0.36 | 19.1 | 19.309999 | 19.035 | 1918 |
| 1734557220 | 19.38 | -0.01 | -0.05 | 19.27 | 19.495 | 19.18 | 2221 |
| 1734470820 | 19.39 | 0.09 | 0.47 | 19.42 | 19.5 | 19.295 | 7348 |
| 1734384420 | 19.3 | -0.28 | -1.40 | 19.575 | 19.575 | 19.3 | 3784 |
| 1734125220 | 19.575 | 0.02 | 0.08 | 19.165 | 19.795 | 19.165 | 11606 |
| 1734038820 | 19.559999 | 0.46 | 2.44 | 19.48 | 19.745 | 19.475 | 4418 |
| 1733952420 | 19.095 | -0.31 | -1.60 | 19.405 | 19.475 | 19.02 | 4474 |
| 1733866020 | 19.405 | -0.01 | -0.03 | 19.355 | 19.595 | 19.239999 | 1153 |
| 1733779620 | 19.41 | 0.49 | 2.59 | 19.239999 | 19.535 | 19.239999 | 6783 |
| 1733520420 | 18.92 | -0.41 | -2.12 | 19.235 | 19.67 | 18.92 | 15239 |
| 1733434020 | 19.329999 | 0.51 | 2.74 | 18.915 | 19.585 | 18.73 | 9481 |
| 1733347620 | 18.815 | 0.02 | 0.08 | 18.92 | 19.25 | 18.815 | 8792 |
| 1733261220 | 18.8 | 0.18 | 0.94 | 18.675 | 19.274999 | 18.675 | 14462 |
| 1733174820 | 18.625 | 0.29 | 1.55 | 18.145 | 18.87 | 18.145 | 8021 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
