Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.38983050847 | 7.965 | 8.135 | 7.645 | 283 | 7.79472124 | DE |
| 4 | 0.93 | 13.7472283814 | 6.765 | 8.34 | 6.57 | 864 | 7.4669505 | DE |
| 12 | 2.095 | 37.4107142857 | 5.6 | 8.34 | 4.8 | 1453 | 6.5094569 | DE |
| 26 | 3.815 | 98.324742268 | 3.88 | 8.34 | 3.88 | 2184 | 5.10823404 | DE |
| 52 | 3.245 | 72.9213483146 | 4.45 | 8.34 | 2.895 | 1829 | 4.67462014 | DE |
| 156 | 3.15 | 69.3069306931 | 4.545 | 8.34 | 2.895 | 1792 | 4.66227014 | DE |
| 260 | 3.15 | 69.3069306931 | 4.545 | 8.34 | 2.895 | 1792 | 4.66227014 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.71 | -0.1 | -1.22 | 7.83 | 7.83 | 7.71 | 177 |
| 1727295960 | 7.805 | -0.04 | -0.51 | 7.805 | 7.805 | 7.805 | 90 |
| 1727209560 | 7.845 | -0.25 | -3.09 | 7.845 | 7.845 | 7.845 | 200 |
| 1727123160 | 8.095 | 0.45 | 5.89 | 8.135 | 8.135 | 8.095 | 325 |
| 1726864020 | 7.645 | -0.36 | -4.50 | 7.965 | 7.965 | 7.645 | 625 |
| 1726777560 | 8.005 | 0.01 | 0.13 | 8.1999999 | 8.34 | 8.005 | 778 |
| 1726691220 | 7.995 | 0.33 | 4.24 | 8.1549999 | 8.1999999 | 7.84 | 1465 |
| 1726604820 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726518420 | 7.67 | -0.02 | -0.26 | 8 | 8 | 7.67 | 162 |
| 1726259160 | 7.69 | 0.11 | 1.45 | 7.905 | 7.96 | 7.69 | 5470 |
| 1726172760 | 7.58 | 0.6 | 8.52 | 7.5 | 7.58 | 7.5 | 373 |
| 1726086360 | 6.985 | -0.07 | -0.99 | 7.335 | 7.335 | 6.985 | 542 |
| 1725999960 | 7.055 | -0.02 | -0.28 | 7.055 | 7.055 | 7.055 | 200 |
| 1725913560 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1725654360 | 7.075 | 0.12 | 1.65 | 6.95 | 7.075 | 6.95 | 532 |
| 1725567960 | 6.96 | 0.28 | 4.19 | 6.72 | 6.96 | 6.72 | 359 |
| 1725481560 | 6.68 | -0.07 | -0.96 | 6.68 | 6.68 | 6.68 | 20 |
| 1725395160 | 6.745 | -0.21 | -2.95 | 6.94 | 6.94 | 6.57 | 2248 |
| 1725308760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725049560 | 6.95 | -0.08 | -1.07 | 6.765 | 6.95 | 6.765 | 1120 |
| 1724963160 | 7.025 | 0.18 | 2.55 | 7.095 | 7.095 | 7.025 | 163 |
| 1724876760 | 6.85 | -0.25 | -3.52 | 7.17 | 7.17 | 6.85 | 85 |
| 1724790420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724704020 | 7.1 | -0.03 | -0.35 | 7.19 | 7.24 | 7.1 | 700 |
| 1724444820 | 7.125 | -0.11 | -1.52 | 7.105 | 7.205 | 6.89 | 999 |
| 1724358420 | 7.235 | 0.06 | 0.77 | 7.235 | 7.235 | 7.235 | 150 |
| 1724271960 | 7.18 | -0.16 | -2.11 | 7.3 | 7.3 | 7.1 | 1465 |
| 1724185560 | 7.335 | 0.54 | 7.87 | 6.995 | 7.335 | 6.995 | 2929 |
| 1724099220 | 6.8 | -0.48 | -6.53 | 7.715 | 7.85 | 6.8 | 8214 |
| 1723840020 | 7.275 | 0.24 | 3.41 | 6.89 | 7.445 | 6.83 | 4329 |
| 1723753620 | 7.035 | 0.28 | 4.07 | 7.03 | 7.035 | 7.03 | 32 |
| 1723667160 | 6.76 | 0.23 | 3.52 | 6.76 | 6.76 | 6.76 | 4 |
| 1723580760 | 6.53 | -0.03 | -0.38 | 6.5 | 6.775 | 6.43 | 8290 |
| 1723494360 | 6.555 | 1.37 | 26.30 | 5.24 | 6.605 | 5.24 | 3868 |
| 1723235220 | 5.19 | -0.16 | -2.90 | 5.19 | 5.19 | 5.19 | 100 |
| 1723148820 | 5.345 | -0.16 | -2.82 | 5.155 | 5.345 | 5.055 | 1063 |
| 1723062360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722975960 | 5.5 | 0.3 | 5.77 | 5.495 | 5.5 | 5.49 | 950 |
| 1722889620 | 5.2 | -0.41 | -7.23 | 5.61 | 5.61 | 4.8 | 2584 |
| 1722630360 | 5.605 | -0.25 | -4.27 | 6.005 | 6.005 | 5.605 | 1541 |
| 1722544020 | 5.855 | -0.14 | -2.34 | 5.86 | 5.86 | 5.855 | 1040 |
| 1722457560 | 5.995 | 0.18 | 3.01 | 5.9 | 5.995 | 5.9 | 450 |
| 1722371220 | 5.82 | 0.12 | 2.02 | 5.82 | 5.82 | 5.82 | 62 |
| 1722284760 | 5.705 | -0.03 | -0.44 | 5.865 | 5.865 | 5.705 | 512 |
| 1722025620 | 5.73 | 0.17 | 2.96 | 5.73 | 5.73 | 5.73 | 56 |
| 1721939160 | 5.565 | -0.26 | -4.46 | 5.705 | 5.705 | 5.565 | 2600 |
| 1721852820 | 5.825 | 0.13 | 2.19 | 5.85 | 5.85 | 5.815 | 1682 |
| 1721766420 | 5.7 | 0.05 | 0.88 | 5.505 | 5.7 | 5.505 | 250 |
| 1721677800 | 5.65 | -0.1 | -1.74 | 5.6 | 5.725 | 5.59 | 2496 |
| 1721420760 | 5.75 | -0.1 | -1.71 | 6.005 | 6.005 | 5.6849999 | 3647 |
| 1721334360 | 5.85 | -0.25 | -4.02 | 6.155 | 6.155 | 5.8099999 | 4319 |
| 1721248020 | 6.095 | -0.16 | -2.56 | 6.095 | 6.095 | 6.095 | 183 |
| 1721161560 | 6.255 | -0.09 | -1.42 | 6.28 | 6.28 | 6.245 | 422 |
| 1721075160 | 6.345 | 0.13 | 2.09 | 6.345 | 6.345 | 6.345 | 30 |
| 1720815960 | 6.215 | -0.34 | -5.19 | 6.59 | 6.78 | 6.215 | 3175 |
| 1720729560 | 6.555 | 0.42 | 6.85 | 6.165 | 6.555 | 6.165 | 1025 |
| 1720643220 | 6.135 | 0.46 | 8.01 | 5.91 | 6.1449999 | 5.87 | 1366 |
| 1720556760 | 5.68 | -0.12 | -1.98 | 5.8949999 | 5.9 | 5.68 | 1261 |
| 1720470360 | 5.795 | -0.05 | -0.86 | 5.69 | 5.86 | 5.69 | 2159 |
| 1720211220 | 5.845 | 0.33 | 5.89 | 5.6 | 5.845 | 5.51 | 1052 |
| 1720124820 | 5.5199999 | 0.14 | 2.60 | 5.385 | 5.5199999 | 5.385 | 113 |
| 1720038420 | 5.38 | 0.27 | 5.39 | 5.2 | 5.38 | 5.12 | 2181 |
| 1719952020 | 5.105 | 0.32 | 6.58 | 5.15 | 5.15 | 5.05 | 2250 |
| 1719865620 | 4.79 | -0.28 | -5.52 | 4.8099999 | 4.868 | 4.76 | 1430 |
| 1719606420 | 5.07 | 0.63 | 14.09 | 4.58 | 5.07 | 4.44 | 2398 |
| 1719520020 | 4.444 | 0.48 | 12.22 | 4.444 | 4.444 | 4.444 | 250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
