Autonation Inc Dl 01 Historische Daten - RWI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Autonation Inc Dl 01 (RWI)

152,15

-5,65

( -3,58% )

Aktualisiert: 19:17:16

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-23.75	-13.5019897669	175.9	175.9	152.15	29	161.17948718	DE
4	-32.3	-17.5115207373	184.45	194	152.15	52	181.33608	DE
12	-12.2	-7.42318223304	164.35	194	152.15	65	172.68643544	DE
26	6.15	4.21232876712	146	194	142.3	51	167.12626247	DE
52	11.15	7.90780141844	141	194	141	46	160.9279849	DE
156	6.15	4.21232876712	146	194	119	41	155.04238659	DE
260	6.15	4.21232876712	146	194	119	41	155.04238659	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741382820	161.4	0	0.00	161.4	161.4	161.4	0
1741296420	161.4	1.3	0.81	161.4	161.4	161.4	30
1741210020	160.1	-5.5	-3.32	161.6	161.6	160.1	73
1741123620	165.6	-10.3	-5.86	166.4	166.4	165.6	13
1741037220	175.9	1.85	1.06	175.9	175.9	175.9	1
1740778020	174.05	0	0.00	174.05	174.05	174.05	0
1740691620	174.05	0	0.00	174.05	174.05	174.05	0
1740605220	174.05	0	0.00	174.05	174.05	174.05	0
1740518820	174.05	1.65	0.96	175.25	175.25	174.05	4
1740432420	172.4	-13.15	-7.09	172.4	172.4	172.4	10
1740173220	185.55	0	0.00	185.55	185.55	185.55	0
1740086820	185.55	0	0.00	185.55	185.55	185.55	0
1740000420	185.55	0	0.00	185.55	185.55	185.55	0
1739914020	185.55	0.75	0.41	183.55	185.55	183.45	120
1739827620	184.8	0	0.00	184.8	184.8	184.8	0
1739568420	184.8	0.05	0.03	184.8	184.8	184.8	10
1739482020	184.75	-2.55	-1.36	184.55	185.35	183.15	152
1739395620	187.3	-6.7	-3.45	187.25	188.5	187.25	182
1739309220	194	9.55	5.18	194	194	194	25
1739222820	184.45	-4.4	-2.33	184.45	184.45	184.45	5
1738963620	188.85	0	0.00	188.85	188.85	188.85	0
1738877220	188.85	8.55	4.74	188.85	188.85	188.85	20
1738790820	180.3	0	0.00	180.3	180.3	180.3	0
1738704420	180.3	2.4	1.35	179.25	180.6	179.25	71
1738618020	177.9	-3.25	-1.79	183.15	183.15	177.9	100
1738358820	181.15	0	0.00	181.15	181.15	181.15	0
1738272420	181.15	2	1.12	181.15	181.15	181.15	60
1738186020	179.15	0	0.00	179.15	179.15	179.15	0
1738099620	179.15	2.35	1.33	177.4	179.15	177.4	59
1738013220	176.8	1.5	0.86	173.5	176.8	172.65	74
1737754020	175.3	0	0.00	175.3	175.3	175.3	0
1737667620	175.3	-3.35	-1.88	175.3	175.3	175.3	28
1737581220	178.65	0	0.00	178.65	178.65	178.65	0
1737494820	178.65	-0.75	-0.42	178.65	178.65	178.65	3
1737408420	179.4	0	0.00	179.4	179.4	179.4	0
1737149220	179.4	7.85	4.58	178.25	179.4	178.25	98
1737062820	171.55	0	0.00	171.55	171.55	171.55	0
1736976420	171.55	0	0.00	171.55	171.55	171.55	0
1736890020	171.55	5.5	3.31	171.5	171.55	171.5	100
1736803620	166.05	-2.35	-1.40	167.35	167.35	166.05	66
1736544420	168.4	0.6	0.36	168.15	168.65	168.15	82
1736458020	167.8	-0.45	-0.27	168.1	168.1	167.8	56
1736371620	168.25	0.9	0.54	168.1	168.55	168.1	85
1736285220	167.35	4.4	2.70	166.15	167.35	166.05	99
1736198820	162.94999	0.45	0.28	163.35	163.35	162.9	281
1735939620	162.5	-2.95	-1.78	162.4	162.55	162.4	69
1735853220	165.44999	0.75	0.46	164.15	165.44999	164.15	97
1735594020	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1735334820	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1734989220	164.69999	1.7	1.04	164.69999	164.69999	164.69999	6
1734730020	163	-1.3	-0.79	162.85	163	162.85	58
1734643620	164.3	1.4	0.86	160.9	164.3	160.9	86
1734557220	162.9	-0.85	-0.52	162.9	162.9	162.9	58
1734470820	163.75	-0.6	-0.37	163.9	163.9	163.75	34
1734384420	164.35	-4.5	-2.67	164.35	164.35	164.35	37
1734125220	168.85	0	0.00	168.85	168.85	168.85	0
1734038820	168.85	0	0.00	168.85	168.85	168.85	0
1733952420	168.85	-0.35	-0.21	168.85	168.85	168.85	28
1733866020	169.19999	-3.75	-2.17	169.19999	169.19999	169.19999	28

Autonation Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen