Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rwe AG | RWE | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,579999 | 1,75% | 33,66 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,94 | 32,90 | 33,74 | 33,66 | 33,08 |
RWE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,63 | 33,74 | 32,41 | 33,00 | 138.005 | 1,03 | 3,16% |
1 Monat | 32,56 | 34,23 | 31,94 | 32,90 | 140.576 | 1,10 | 3,38% |
3 Monate | 33,47 | 36,32 | 31,94 | 33,90 | 171.165 | 0,189999 | 0,57% |
6 Monate | 36,59 | 37,41 | 30,09 | 32,60 | 262.844 | -2,93 | -8,01% |
1 Jahr | 40,95 | 42,30 | 30,09 | 36,40 | 364.856 | -7,29 | -17,80% |
3 Jahre | 30,05 | 43,97 | 29,61 | 37,60 | 1.532.362 | 3,61 | 12,01% |
5 Jahre | 24,44 | 43,97 | 20,05 | 33,20 | 2.119.132 | 9,22 | 37,73% |
RWE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 33,06 | 0,00 | 0,00% | 33,10 | 33,53 | 32,86 | 220.306 |
24 Jul 2024 | 33,06 | 0,06 | 0,18% | 33,05 | 33,56 | 32,85 | 133.563 |
23 Jul 2024 | 33,00 | -0,09 | -0,27% | 33,13 | 33,21 | 32,67 | 70.940 |
22 Jul 2024 | 33,09 | 0,33 | 1,01% | 32,94 | 33,33 | 32,78 | 119.288 |
19 Jul 2024 | 32,76 | 0,12 | 0,37% | 32,63 | 33,20 | 32,41 | 146.028 |
18 Jul 2024 | 32,64 | -0,15 | -0,46% | 32,77 | 33,04 | 32,64 | 79.173 |
17 Jul 2024 | 32,79 | 0,24 | 0,74% | 32,52 | 33,02 | 32,36 | 128.121 |
16 Jul 2024 | 32,55 | -0,15 | -0,46% | 32,71 | 32,94 | 32,31 | 267.462 |
15 Jul 2024 | 32,70 | -1,15 | -3,40% | 33,75 | 33,84 | 32,64 | 211.590 |
12 Jul 2024 | 33,85 | -0,12 | -0,35% | 34,01 | 34,23 | 33,73 | 118.528 |
11 Jul 2024 | 33,97 | 0,82 | 2,47% | 33,19 | 34,05 | 33,03 | 151.815 |
10 Jul 2024 | 33,15 | 0,40 | 1,22% | 32,68 | 33,20 | 32,64 | 94.327 |
09 Jul 2024 | 32,75 | -0,31 | -0,94% | 33,13 | 33,33 | 32,60 | 99.346 |
08 Jul 2024 | 33,06 | -0,53 | -1,58% | 33,59 | 33,59 | 33,01 | 135.835 |
05 Jul 2024 | 33,59 | 0,59 | 1,79% | 33,10 | 33,67 | 32,80 | 117.808 |
04 Jul 2024 | 33,00 | 0,33 | 1,01% | 32,77 | 33,00 | 32,51 | 68.655 |
03 Jul 2024 | 32,67 | 0,29 | 0,90% | 32,33 | 32,81 | 32,03 | 173.142 |
02 Jul 2024 | 32,38 | -0,32 | -0,98% | 32,62 | 32,70 | 32,16 | 105.268 |
01 Jul 2024 | 32,70 | 0,63 | 1,96% | 32,21 | 33,03 | 32,21 | 160.645 |
28 Jun 2024 | 32,07 | -0,49 | -1,50% | 32,56 | 32,61 | 31,94 | 209.787 |
27 Jun 2024 | 32,56 | -0,75 | -2,25% | 33,31 | 33,32 | 32,31 | 219.297 |
26 Jun 2024 | 33,31 | -0,34 | -1,01% | 33,79 | 33,84 | 32,83 | 127.748 |