Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rwe AG | RWE | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,32 | 1,00% | 32,28 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,14 | 31,99 | 32,62 | 32,28 | 31,96 |
RWE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,18 | 32,77 | 31,51 | 32,08 | 300.756 | 0,10 | 0,31% |
| 1 Monat | 31,57 | 32,90 | 30,30 | 31,50 | 338.363 | 0,71 | 2,25% |
| 3 Monate | 34,30 | 34,54 | 30,09 | 31,67 | 330.603 | -2,02 | -5,89% |
| 6 Monate | 35,09 | 42,30 | 30,09 | 34,29 | 255.750 | -2,81 | -8,01% |
| 1 Jahr | 41,62 | 43,03 | 30,09 | 38,70 | 692.855 | -9,34 | -22,44% |
| 3 Jahre | 33,91 | 43,97 | 28,39 | 36,85 | 1.718.578 | -1,63 | -4,81% |
| 5 Jahre | 22,83 | 43,97 | 20,05 | 32,38 | 2.291.963 | 9,45 | 41,39% |
RWE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32,30 | 0,38 | 1,19% | 32,14 | 32,62 | 31,99 | 314.074 |
| 25 Apr 2024 | 31,92 | 0,25 | 0,79% | 31,64 | 32,37 | 31,61 | 318.538 |
| 24 Apr 2024 | 31,67 | -0,33 | -1,03% | 32,04 | 32,13 | 31,56 | 186.329 |
| 23 Apr 2024 | 32,00 | -0,18 | -0,56% | 32,20 | 32,25 | 31,73 | 250.471 |
| 22 Apr 2024 | 32,18 | -0,26 | -0,80% | 32,49 | 32,59 | 31,51 | 483.276 |
| 19 Apr 2024 | 32,44 | 0,09 | 0,28% | 32,18 | 32,77 | 32,01 | 265.165 |
| 18 Apr 2024 | 32,35 | 0,47 | 1,47% | 31,94 | 32,49 | 31,86 | 222.089 |
| 17 Apr 2024 | 31,88 | -0,13 | -0,41% | 31,98 | 32,07 | 31,42 | 171.470 |
| 16 Apr 2024 | 32,01 | 0,14 | 0,44% | 31,73 | 32,57 | 31,35 | 306.020 |
| 15 Apr 2024 | 31,87 | -0,37 | -1,15% | 32,63 | 32,64 | 31,79 | 331.175 |
| 12 Apr 2024 | 32,24 | 0,69 | 2,19% | 31,68 | 32,90 | 31,57 | 521.895 |
| 11 Apr 2024 | 31,55 | 0,94 | 3,07% | 30,64 | 31,75 | 30,42 | 367.333 |
| 10 Apr 2024 | 30,61 | -0,58 | -1,86% | 31,27 | 31,32 | 30,36 | 378.566 |
| 09 Apr 2024 | 31,19 | 0,04 | 0,13% | 31,03 | 31,35 | 30,80 | 269.771 |
| 08 Apr 2024 | 31,15 | 0,30 | 0,97% | 30,91 | 31,24 | 30,85 | 284.994 |
| 05 Apr 2024 | 30,85 | 0,00 | 0,00% | 30,90 | 31,54 | 30,58 | 380.537 |
| 04 Apr 2024 | 30,85 | 0,28 | 0,92% | 30,59 | 31,43 | 30,53 | 385.553 |
| 03 Apr 2024 | 30,57 | -0,68 | -2,18% | 31,05 | 31,14 | 30,30 | 449.800 |
| 02 Apr 2024 | 31,25 | -0,27 | -0,86% | 31,57 | 31,59 | 30,95 | 475.372 |
| 28 Mär 2024 | 31,52 | -0,03 | -0,10% | 31,56 | 31,78 | 31,30 | 275.042 |
| 27 Mär 2024 | 31,55 | 0,48 | 1,54% | 31,01 | 31,67 | 31,00 | 237.317 |
