Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35001 | -1.03607828089 | 130.3 | 130.3 | 126.25 | 23 | 128.38428571 | DE |
| 4 | 8.39999 | 6.96805474907 | 120.55 | 133.19999 | 117 | 66 | 128.60454673 | DE |
| 12 | -13.95001 | -9.76207837649 | 142.9 | 144.1 | 82.22 | 111 | 110.84232075 | DE |
| 26 | -50.65001 | -28.201564588 | 179.6 | 187.25 | 82.22 | 93 | 131.29466138 | DE |
| 52 | -69.35001 | -34.972269289 | 198.3 | 228.9 | 82.22 | 69 | 148.67833075 | DE |
| 156 | -77.45001 | -37.5242296512 | 206.4 | 253.7 | 82.22 | 57 | 169.08219249 | DE |
| 260 | -81.05001 | -38.5952428571 | 210 | 400 | 82.22 | 39 | 192.35644823 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 127 | -2.4 | -1.85 | 126.25 | 127 | 126.25 | 30 |
| 1750364820 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1750278420 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1750192020 | 129.4 | -0.9 | -0.69 | 129.1 | 129.4 | 129.1 | 39 |
| 1750105620 | 130.3 | 1.1 | 0.85 | 130.3 | 130.3 | 130.3 | 1 |
| 1749846420 | 129.19999 | -2 | -1.52 | 129.19999 | 129.19999 | 129.19999 | 1 |
| 1749760020 | 131.19999 | 0.6 | 0.46 | 131.19999 | 131.19999 | 131.19999 | 11 |
| 1749673620 | 130.6 | -2.6 | -1.95 | 132.6 | 132.6 | 130.6 | 45 |
| 1749587220 | 133.19999 | 6.4 | 5.05 | 128.4 | 133.19999 | 128.4 | 316 |
| 1749500820 | 126.8 | 0.05 | 0.04 | 126.95 | 129.55 | 126.8 | 13 |
| 1749241620 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1749155220 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1749068820 | 126.75 | 4.75 | 3.89 | 122.45 | 126.85 | 121.9 | 403 |
| 1748982420 | 122 | 4 | 3.39 | 117 | 122 | 117 | 7 |
| 1748896020 | 118 | -3.35 | -2.76 | 118.1 | 118.6 | 118 | 4 |
| 1748636820 | 121.35 | 0 | 0.00 | 121.35 | 121.35 | 121.35 | 0 |
| 1748550420 | 121.35 | 0.25 | 0.21 | 121.35 | 121.35 | 121.35 | 1 |
| 1748464020 | 121.1 | -1.8 | -1.46 | 121.1 | 121.1 | 121.1 | 4 |
| 1748377620 | 122.9 | 2.15 | 1.78 | 121.2 | 122.9 | 121.2 | 110 |
| 1748291220 | 120.75 | 1.95 | 1.64 | 120.55 | 120.75 | 120.55 | 4 |
| 1748032020 | 118.8 | 0 | 0.00 | 120.45 | 120.45 | 118.8 | 37 |
| 1747945620 | 118.8 | -6.8 | -5.41 | 118.8 | 118.8 | 118.8 | 12 |
| 1747859220 | 125.6 | -0.25 | -0.20 | 125.6 | 125.6 | 125.6 | 1 |
| 1747772820 | 125.85 | 0.85 | 0.68 | 125.85 | 125.85 | 125.85 | 1 |
| 1747686420 | 125 | 1 | 0.81 | 123.6 | 125 | 122.8 | 58 |
| 1747427220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1747340820 | 124 | -4.65 | -3.61 | 124.1 | 124.2 | 122.35 | 296 |
| 1747254420 | 128.65 | -1.65 | -1.27 | 129.55 | 130.4 | 128.65 | 118 |
| 1747168020 | 130.3 | 0.25 | 0.19 | 129 | 130.3 | 127.5 | 281 |
| 1747081620 | 130.05 | 5.95 | 4.79 | 124.9 | 130.05 | 124.9 | 254 |
| 1746822420 | 124.1 | -3.5 | -2.74 | 126.4 | 126.4 | 124.1 | 70 |
| 1746736020 | 127.6 | 8 | 6.69 | 123.1 | 127.6 | 122.4 | 419 |
| 1746649620 | 119.6 | 15.3 | 14.67 | 102.35 | 123.8 | 102.35 | 194 |
| 1746563220 | 104.3 | -1.15 | -1.09 | 104.3 | 104.3 | 104.3 | 174 |
| 1746476820 | 105.45 | -1.15 | -1.08 | 104.4 | 105.45 | 103.3 | 162 |
| 1746217620 | 106.6 | 4.5 | 4.41 | 103.5 | 106.6 | 103.5 | 72 |
| 1746044820 | 102.1 | 0.4 | 0.39 | 103.5 | 103.5 | 102.1 | 17 |
| 1745958420 | 101.7 | 2.2 | 2.21 | 101.65 | 101.7 | 101.65 | 30 |
| 1745872020 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 50 |
| 1745612820 | 100.2 | -0.55 | -0.55 | 102.15 | 102.15 | 100.15 | 63 |
| 1745526420 | 100.75 | 3.83 | 3.95 | 94.96 | 100.75 | 94.92 | 124 |
| 1745440020 | 96.92 | 7.72 | 8.65 | 95.74 | 99 | 94.96 | 248 |
| 1745353620 | 89.2 | -3.42 | -3.69 | 89.26 | 89.26 | 89.2 | 66 |
| 1744921620 | 92.62 | 1.06 | 1.16 | 92.28 | 92.72 | 91.08 | 316 |
| 1744835220 | 91.56 | -1.56 | -1.68 | 93.62 | 93.62 | 91.56 | 231 |
| 1744748820 | 93.12 | -0.4 | -0.43 | 94.18 | 94.68 | 92.96 | 374 |
| 1744662420 | 93.52 | 11.3 | 13.74 | 89.02 | 94.44 | 88.16 | 339 |
| 1744403220 | 82.22 | -8.22 | -9.09 | 89.6 | 89.6 | 82.22 | 493 |
| 1744316820 | 90.44 | -31.16 | -25.63 | 90.44 | 90.44 | 90.44 | 60 |
| 1744230420 | 121.6 | 7.75 | 6.81 | 110 | 121.6 | 110 | 14 |
| 1744144020 | 113.85 | -9.8 | -7.93 | 124 | 124 | 113.85 | 55 |
| 1744057620 | 123.65 | -3.1 | -2.45 | 120.75 | 123.65 | 118.1 | 63 |
| 1743798420 | 126.75 | -0.85 | -0.67 | 123.9 | 126.75 | 123.4 | 24 |
| 1743712020 | 127.6 | -6.45 | -4.81 | 130.44999 | 130.44999 | 127.6 | 19 |
| 1743625620 | 134.05 | -2.1 | -1.54 | 134.55 | 134.55 | 134.05 | 9 |
| 1743539220 | 136.15 | -0.3 | -0.22 | 139.75 | 139.94999 | 136.15 | 5 |
| 1743452820 | 136.44999 | -7.55 | -5.24 | 142.9 | 144.1 | 136.44999 | 32 |
| 1743197220 | 144 | -5.95 | -3.97 | 145.15 | 145.15 | 144 | 12 |
| 1743110820 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1743024420 | 149.94999 | 0.55 | 0.37 | 149.94999 | 149.94999 | 149.94999 | 8 |
| 1742938020 | 149.4 | -4.75 | -3.08 | 154.05 | 154.05 | 149.4 | 205 |
| 1742851620 | 154.15 | 4.95 | 3.32 | 156.1 | 156.1 | 154.15 | 92 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
