Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1743110820 | 89.75 | 0.45 | 0.50 | 89.75 | 89.75 | 89.75 | 5000 |
| 1743024420 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1742938020 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1742851620 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1742592420 | 89.3 | -0.2 | -0.22 | 89.3 | 89.3 | 89.3 | 1000 |
| 1742506020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1742419620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1742333220 | 89.5 | 0.23 | 0.26 | 89.5 | 89.5 | 89.5 | 50000 |
| 1742246820 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1741987620 | 89.27 | 0.14 | 0.16 | 89.27 | 89.27 | 89.27 | 20000 |
| 1741901220 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1741814820 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1741728420 | 89.13 | -0.66 | -0.74 | 89.13 | 89.13 | 89.13 | 6000 |
| 1741642020 | 89.79 | -0.71 | -0.78 | 89.79 | 89.79 | 89.79 | 8000 |
| 1741382820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1741296420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1741210020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1741123620 | 90.5 | -0.36 | -0.40 | 90.5 | 90.5 | 90.5 | 28000 |
| 1741037220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1740778020 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1740691620 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1740605220 | 90.86 | 0.5 | 0.55 | 90.86 | 90.86 | 90.86 | 10000 |
| 1740518820 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1740432420 | 90.36 | 0.08 | 0.08 | 90.36 | 90.36 | 90.36 | 35000 |
| 1740173220 | 90.285 | 0 | 0.01 | 90.285 | 90.285 | 90.285 | 50000 |
| 1740086820 | 90.28 | -0.12 | -0.13 | 90.28 | 90.28 | 90.28 | 20000 |
| 1740000420 | 90.395 | -0.01 | -0.01 | 90.395 | 90.395 | 90.395 | 5000 |
| 1739914020 | 90.4 | 0.02 | 0.02 | 90.4 | 90.4 | 90.4 | 5000 |
| 1739827620 | 90.38 | 0.43 | 0.48 | 90.38 | 90.38 | 90.38 | 5000 |
| 1739568420 | 89.95 | 0.1 | 0.11 | 90.075 | 90.075 | 89.95 | 21000 |
| 1739482020 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1739395620 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1739309220 | 89.85 | -0.17 | -0.18 | 89.85 | 89.85 | 89.85 | 2000 |
| 1739222820 | 90.015 | 0 | 0.00 | 90.015 | 90.015 | 90.015 | 0 |
| 1738963620 | 90.015 | 0.36 | 0.40 | 90.015 | 90.015 | 90.015 | 16000 |
| 1738877220 | 89.657 | 0 | 0.00 | 89.657 | 89.657 | 89.657 | 0 |
| 1738790820 | 89.657 | 0 | 0.00 | 89.657 | 89.657 | 89.657 | 0 |
| 1738704420 | 89.657 | 0.07 | 0.08 | 89.657 | 89.657 | 89.657 | 10000 |
| 1738618020 | 89.588 | 0 | 0.00 | 89.588 | 89.588 | 89.588 | 0 |
| 1738358820 | 89.588 | 1.04 | 1.17 | 89.588 | 89.588 | 89.588 | 4000 |
| 1738272420 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738186020 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738099620 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738013220 | 88.55 | -0.05 | -0.06 | 88.555 | 88.555 | 88.55 | 27000 |
| 1737754020 | 88.6 | 0.19 | 0.21 | 88.6 | 88.6 | 88.6 | 5000 |
| 1737667620 | 88.41 | 0 | 0.00 | 88.41 | 88.41 | 88.41 | 0 |
| 1737581220 | 88.41 | -0.19 | -0.21 | 88.41 | 88.41 | 88.41 | 1000 |
| 1737494820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1737408420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1737149220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1737062820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1736976420 | 88.6 | -1.69 | -1.87 | 88.6 | 88.6 | 88.6 | 5000 |
| 1736834400 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736748000 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736488800 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736402400 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736316000 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736229600 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1736143200 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1735884000 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1735797600 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
