Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wilmar International Limited | RTHA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,023 | -1,07% | 2,136 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,136 | 2,159 |
RTHA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,141 | 2,206 | 2,141 | 2,19 | 1.181 | -0,005 | -0,23% |
| 1 Monat | 2,152 | 2,222 | 2,085 | 2,16 | 3.239 | -0,016 | -0,74% |
| 3 Monate | 2,414 | 2,515 | 2,074 | 2,23 | 4.842 | -0,278 | -11,52% |
| 6 Monate | 2,375 | 2,515 | 2,074 | 2,25 | 3.349 | -0,239 | -10,06% |
| 1 Jahr | 2,622 | 2,639 | 2,074 | 2,30 | 2.811 | -0,486 | -18,54% |
| 3 Jahre | 2,622 | 2,639 | 2,074 | 2,30 | 2.811 | -0,486 | -18,54% |
| 5 Jahre | 2,622 | 2,639 | 2,074 | 2,30 | 2.811 | -0,486 | -18,54% |
RTHA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,189 | 0,00 | 0,00% | 2,189 | 2,189 | 2,189 | 0,00 |
| 27 Jun 2024 | 2,189 | -0,02 | -0,73% | 2,193 | 2,193 | 2,189 | 2.000 |
| 26 Jun 2024 | 2,205 | 0,06 | 2,89% | 2,206 | 2,206 | 2,204 | 2.600 |
| 25 Jun 2024 | 2,143 | -0,06 | -2,55% | 2,143 | 2,143 | 2,143 | 1 |
| 24 Jun 2024 | 2,199 | 0,06 | 2,71% | 2,18 | 2,199 | 2,141 | 328 |
| 21 Jun 2024 | 2,141 | 0,00 | 0,00% | 2,141 | 2,141 | 2,141 | 978 |
| 20 Jun 2024 | 2,141 | 0,04 | 1,90% | 2,15 | 2,15 | 2,141 | 1.450 |
| 19 Jun 2024 | 2,101 | 0,00 | 0,00% | 2,101 | 2,101 | 2,101 | 0,00 |
| 18 Jun 2024 | 2,101 | -0,05 | -2,46% | 2,101 | 2,101 | 2,101 | 1 |
| 17 Jun 2024 | 2,154 | 0,00 | -0,19% | 2,164 | 2,222 | 2,102 | 13.021 |
| 14 Jun 2024 | 2,158 | 0,04 | 1,74% | 2,158 | 2,158 | 2,158 | 40 |
| 13 Jun 2024 | 2,121 | -0,03 | -1,21% | 2,121 | 2,121 | 2,121 | 500 |
| 12 Jun 2024 | 2,147 | -0,01 | -0,28% | 2,155 | 2,155 | 2,147 | 6.000 |
| 11 Jun 2024 | 2,153 | 0,01 | 0,51% | 2,149 | 2,153 | 2,149 | 4.855 |
| 10 Jun 2024 | 2,142 | 0,05 | 2,44% | 2,142 | 2,142 | 2,142 | 4.270 |
| 07 Jun 2024 | 2,091 | -0,05 | -2,11% | 2,149 | 2,149 | 2,091 | 90 |
| 06 Jun 2024 | 2,136 | -0,04 | -1,88% | 2,136 | 2,136 | 2,136 | 500 |
| 05 Jun 2024 | 2,177 | 0,08 | 3,62% | 2,156 | 2,177 | 2,149 | 9.073 |
| 04 Jun 2024 | 2,101 | 0,02 | 0,77% | 2,091 | 2,101 | 2,091 | 1.601 |
| 03 Jun 2024 | 2,085 | -0,08 | -3,78% | 2,129 | 2,135 | 2,085 | 1.068 |
| 31 Mai 2024 | 2,167 | -0,01 | -0,32% | 2,152 | 2,167 | 2,115 | 11.470 |
| 30 Mai 2024 | 2,174 | 0,06 | 2,98% | 2,103 | 2,174 | 2,074 | 9.857 |
| 29 Mai 2024 | 2,111 | 0,01 | 0,43% | 2,168 | 2,168 | 2,111 | 9.744 |
